EODData

LSE, 0LHR: Tyson Foods Ord Shs Cl A

16 Jul 2026
LAST:

58.01

CHANGE:
 0.54
OPEN:
57.47
HIGH:
59.80
ASK:
0.00
VOLUME:
125
CHG(%):
0.94
PREV:
57.47
LOW:
56.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2657.4759.8056.9058.01125
15 Jul 2658.5458.5457.0857.47397
14 Jul 2658.7658.7657.1257.56640
13 Jul 2657.5059.7957.4957.89155
10 Jul 2658.7558.7557.1257.54100
09 Jul 2658.0859.3357.5057.90744
08 Jul 2659.1961.2158.5058.72100
07 Jul 2659.3760.0458.0058.88971
06 Jul 2656.9660.3056.9658.611.3K
03 Jul 2658.7659.4357.4058.59107

PROFILE

Name:Tyson Foods Ord Shs Cl A
About:Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.
Address:2200 West Don Tyson Parkway, Springdale, AR, United States, 72762-6999
Website:https://www.tysonfoods.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.39 
Price to Book:1.12 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:11.11 
DivYield:0.04 
Div/Share:1.99 
Revenue:55.71B 
EBITDA:2.71B 
Shares:365.11M 
Market Cap:21.18B 

TECHNICAL INDICATORS

MA5:57.690.5%
MA10:58.120.2%
MA20:57.830.3%
MA50:60.314.0%
MA100:61.846.6%
MA200:59.923.3%
STO9:14.44 
STO14:19.40 
RSI14:42.03
WPR14:-53.05
MTM14:-0.65
ROC14:-0.01 
ATR:2.18 
Week High:59.803.1%
Week Low:56.902.0%
Month High:61.215.5%
Month Low:55.003.3%
Year High:69.9620.6%
Year Low:50.5614.7%
Volatility:27.36 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.51
01 Dec 2025$0.51
29 Aug 2025$0.50
30 May 2025$0.50
28 Feb 2025$0.50
27 Feb 2025$0.50
29 Nov 2024$0.50
30 Aug 2024$0.49
31 May 2024$0.49
29 Feb 2024$0.49