EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YTR: Wyndham Hotels & Resorts INC

16 Oct 2025
LAST:

77.97

CHANGE:
 0.24		OPEN:
77.97		HIGH:
77.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.30		PREV:
77.73		LOW:
77.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2577.9777.9777.9777.97100
15 Oct 2579.3379.3377.7377.73100
14 Oct 2575.1075.1075.1075.10100
13 Oct 2576.9677.0676.1077.060
10 Oct 2577.4977.4976.3876.38100
09 Oct 2580.6280.6277.5377.53100
08 Oct 2579.5479.5479.5479.54100
07 Oct 2578.9781.6778.9779.08100
06 Oct 2581.6081.6081.6081.60100
03 Oct 2580.7980.7980.7980.79100

COMPANY PROFILE

Name:Wyndham Hotels & Resorts INC
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:3.48 
DivYield:0.02 
Div/Share:1.58 
Price to Book:10.74 
Price to Sales:5.32 
EBITDA:612M 
Shares:99.13M 
Market Cap:7.729B 

TECHNICAL INDICATORS

MA5:76.851.5%
MA10:78.280.4%
MA20:79.962.6%
MA50:83.987.7%
MA100:84.338.2%
MA200:89.8415.2%
STO9:43.68
STO14:39.15
RSI14:38.08 
WPR14:-55.85
MTM14:-2.51
ROC14:-0.03 
ATR:1.44 
Week High:80.623.4%
Week Low:75.103.8%
Month High:84.768.7%
Month Low:75.1015.2%
Year High:112.6944.5%
Year Low:75.103.8%

RECENT SPLITS

Date Ratio
20 Jul 201513-14

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.41
17 Mar 2025$0.41
13 Dec 2024$0.38
13 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
12 Dec 2023$0.35
12 Sep 2023$0.35
13 Jun 2023$0.35
14 Mar 2023$0.35