LSE, 0YTR End of Day and Historical Share Prices []

20 Aug 2025

LAST: 86.56	CHANGE: 1.74	OPEN: 86.89	HIGH: 87.60	ASK: 0.00	VOLUME: 100
LAST: 86.56	CHG(%): 1.97	PREV: 88.30	LOW: 86.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	86.89	87.60	86.56	86.56	100
19 Aug 25	88.30	88.30	88.30	88.30	2
18 Aug 25	88.30	88.30	88.30	88.30	100
15 Aug 25	88.56	88.56	88.56	88.56	100
14 Aug 25	88.97	88.97	88.97	88.97	100
13 Aug 25	89.38	89.38	88.12	88.12	100
12 Aug 25	83.10	85.29	83.10	85.29	100
11 Aug 25	84.40	84.40	84.40	84.40	4
08 Aug 25	83.72	84.10	82.93	84.10	7
07 Aug 25	85.85	86.66	84.56	84.56	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

75.26 - 112.69

86.56