EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YTR: Wyndham Hotels & Resorts INC

19 Dec 2025
LAST:

79.26

CHANGE:
 0.14		OPEN:
79.22		HIGH:
79.26		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
79.12		LOW:
79.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2579.2279.2679.2279.26100
18 Dec 2579.1279.1279.1279.12100
17 Dec 2580.4581.0679.9881.06428
16 Dec 2578.7178.7177.1678.09100
15 Dec 2576.2776.9475.0775.87100
12 Dec 2576.4076.9376.4076.93121
11 Dec 2575.1675.1675.1675.16100
10 Dec 2571.8771.8771.8771.871
09 Dec 2571.8771.8771.8771.87100
08 Dec 2571.9172.0371.7972.03118

PROFILE

Name:Wyndham Hotels & Resorts INC
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:4.87 
Price to Book:9.56 
Profit Margin:0.24 
Operating Margin:0.47 
Return on Assets:0.09 
Return on Equity:0.58 
EPS Ratio:3.48 
DivYield:0.02 
Div/Share:1.58 
Revenue:1.436B 
EBITDA:311.6M 
Shares:99.13M 
Market Cap:7.857B 

TECHNICAL INDICATORS

MA5:78.680.7%
MA10:76.134.1%
MA20:74.726.1%
MA50:74.626.2%
MA100:79.610.4%
MA200:82.784.4%
STO9:80.41 
STO14:80.41 
RSI14:67.43 
WPR14:-19.59 
MTM14:6.88
ROC14:0.10 
ATR:1.40 
Week High:81.062.3%
Week Low:75.075.6%
Month High:81.062.3%
Month Low:70.694.4%
Year High:112.6942.2%
Year Low:69.9013.4%
Volatility:7.10 

RECENT SPLITS

Date Ratio
20 Jul 201513-14

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.41
13 Jun 2025$0.41
17 Mar 2025$0.41
13 Dec 2024$0.38
13 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
12 Dec 2023$0.35
12 Sep 2023$0.35
13 Jun 2023$0.35