EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YTR: Wyndham Hotels & Resorts INC

10 Jul 2026
LAST:

80.60

CHANGE:
 0.11		OPEN:
80.87		HIGH:
80.87		ASK:
0.00		VOLUME:
2
CHG(%):
0.14		PREV:
80.49		LOW:
80.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2680.8780.8780.6080.602
09 Jul 2677.5780.4977.5780.499
08 Jul 2681.8781.8778.1378.133
07 Jul 2682.6582.6582.0782.321
06 Jul 2680.3183.9880.3181.02100
03 Jul 2686.0086.0081.9481.9414
02 Jul 2685.2886.0081.9481.94100
01 Jul 2684.9985.1683.3883.383
30 Jun 2687.9787.9785.5385.53150
29 Jun 2687.5587.9087.0787.70100

PROFILE

Name:Wyndham Hotels & Resorts INC
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:5.59 
Price to Book:13.11 
Profit Margin:0.13 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.38 
EPS Ratio:3.48 
DivYield:0.02 
Div/Share:1.58 
Revenue:1.44B 
EBITDA:311.6M 
Shares:99.13M 
Market Cap:7.99B 

TECHNICAL INDICATORS

MA5:80.510.1%
MA10:82.302.1%
MA20:83.563.7%
MA50:81.801.5%
MA100:81.771.5%
MA200:79.022.0%
STO9:25.10
STO14:25.10
RSI14:42.13
WPR14:-74.19
MTM14:-4.11
ROC14:-0.05 
ATR:2.44 
Week High:86.006.7%
Week Low:77.573.9%
Month High:87.979.1%
Month Low:74.912.0%
Year High:92.4214.7%
Year Low:69.9015.3%
Volatility:34.23 

RECENT SPLITS

Date Ratio
20 Jul 201513-14

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.43
15 Sep 2025$0.41
13 Jun 2025$0.41
17 Mar 2025$0.41
13 Dec 2024$0.38
13 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
12 Dec 2023$0.35
12 Sep 2023$0.35