EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YTR: Wyndham Hotels Resorts Ord Shs

13 Oct 2026
LAST:

73.17

CHANGE:
 1.13		OPEN:
74.16		HIGH:
74.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
74.30		LOW:
73.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2674.1674.1673.1773.173
12 Oct 2673.9874.4972.5774.30300
09 Oct 2672.7974.0172.7973.751
08 Oct 2671.3171.9971.3171.990
07 Oct 2671.2973.0371.2972.32100
06 Oct 2671.5272.3871.5272.38100
05 Oct 2671.5672.3671.5671.91100
02 Oct 2672.7672.7671.0471.56156
01 Oct 2673.0073.0070.8870.88100
30 Sep 2673.6573.8371.1671.16100

PROFILE

Name:Wyndham Hotels Resorts Ord Shs
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
Price to Sales:5.07 
Price to Book:11.61 
Profit Margin:0.15 
Operating Margin:0.48 
Return on Assets:0.08 
Return on Equity:0.39 
EPS Ratio:3.48 
DivYield:0.02 
Div/Share:1.58 
Revenue:1.418B 
EBITDA:311.6M 
Shares:99.13M 
Market Cap:7.253B 

TECHNICAL INDICATORS

MA5:73.110.1%
MA10:72.341.1%
MA20:70.793.4%
MA50:72.301.2%
MA100:76.264.2%
MA200:78.347.1%
STO9:63.43
STO14:71.73
RSI14:75.08 
WPR14:-25.14
MTM14:3.35
ROC14:0.05 
ATR:1.79 
Week High:74.491.8%
Week Low:71.292.6%
Month High:74.491.8%
Month Low:66.077.1%
Year High:90.3723.5%
Year Low:66.0710.7%
Volatility:19.89 

RECENT SPLITS

Date Ratio
20 Jul 201513-14

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.43
20 Mar 2026$0.43
15 Sep 2025$0.41
13 Jun 2025$0.41
17 Mar 2025$0.41
13 Dec 2024$0.38
13 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
12 Dec 2023$0.35