0G67Sparebanken Vest05/15/2025
LAST:

 148.8
CHANGE:
 1.46
OPEN:
146.7
HIGH:
148.8
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.99
PREV:
147.3
LOW:
146.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25146.7148.8146.7148.8480
05/20/25146.7148.8146.7148.8480
05/19/25148.8148.8148.8148.800
05/16/25148.8148.8148.8148.800
05/15/25146.7148.8146.7148.81000
05/14/25147.3147.3147.3147.31000
05/13/25142.0142.0142.0142.000
05/12/25142.0142.0142.0142.01880
05/09/25142.0142.0142.0142.0270
05/08/25142.0142.0142.0142.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62