EODData

LSE, 0R0G: Mondelez International INC

14 Oct 2025
LAST:

61.32

CHANGE:
 0.74
OPEN:
61.33
HIGH:
61.76
ASK:
0.00
VOLUME:
2.9K
CHG(%):
1.22
PREV:
60.58
LOW:
60.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2561.3361.7660.8761.322.9K
13 Oct 2561.4562.0760.4360.581.6K
10 Oct 2560.9462.1660.9462.011.2K
09 Oct 2561.5061.7560.9061.171.2K
08 Oct 2562.5062.5061.4861.512.1K
07 Oct 2561.7563.1761.7362.853.1K
06 Oct 2562.6663.0861.4961.71871
03 Oct 2562.0763.3261.5363.321.7K
02 Oct 2562.3862.6661.9162.301.3K
01 Oct 2563.3263.3262.2362.602.6K

COMPANY PROFILE

Name:Mondelez International INC
About:Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
Address:905 West Fulton Market, Chicago, IL, United States, 60607
Website:https://www.mondelezinternational.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.70 
EPS Ratio:2.97 
DivYield:0.03 
Div/Share:1.88 
Price to Book:3.04 
Price to Sales:2.42 
EBITDA:5.861B 
Shares:1.454B 
Market Cap:89.149B 

TECHNICAL INDICATORS

MA5:61.320.0%
MA10:61.941.0%
MA20:62.592.1%
MA50:62.201.4%
MA100:64.925.9%
MA200:64.144.6%
STO9:27.00
STO14:16.74 
RSI14:36.91 
WPR14:-73.00
MTM14:-1.45
ROC14:-0.02 
ATR:1.35 
Week High:63.173.0%
Week Low:60.431.5%
Month High:65.006.0%
Month Low:60.434.6%
Year High:72.6618.5%
Year Low:53.2515.2%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.47
28 Mar 2025$0.47
30 Dec 2024$0.47
27 Sep 2024$0.47
28 Jun 2024$0.43
27 Mar 2024$0.43
28 Dec 2023$0.43
28 Sep 2023$0.43
29 Jun 2023$0.39
30 Mar 2023$0.39