EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RD0: Sparekassen Sjaelland

11 Feb 2026
LAST:

393.5

CHANGE:
 0.00		OPEN:
395.5		HIGH:
395.5		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.00		PREV:
393.5		LOW:
393.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26395.5395.5393.5393.51.1K
10 Feb 26395.5395.5393.5393.51.1K
09 Feb 26378.5378.5378.5378.5268
06 Feb 26378.5378.5378.5378.5266
05 Feb 26375.5375.5375.5375.512
04 Feb 26378.0378.5378.0378.5149
03 Feb 26382.5387.5380.5387.51.5K
02 Feb 26368.5368.5368.0368.0107
30 Jan 26368.5368.5368.0368.0107
29 Jan 26368.5368.5368.0368.0107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
Price to Book:1.36 
Profit Margin:0.36 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:20.70 
Revenue:1.733B 
EBITDA:199.8M 

TECHNICAL INDICATORS

MA5:383.902.5%
MA10:378.953.8%
MA20:377.584.2%
MA50:370.866.1%
MA100:355.6210.7%
MA200:337.9116.5%
STO9:92.73 
STO14:92.73 
RSI14:66.37 
MTM14:19.00
ROC14:0.05 
ATR:4.82 
Week High:395.500.5%
Week Low:375.504.8%
Month High:395.500.5%
Month Low:365.5016.5%
Year High:395.500.5%
Year Low:250.5057.1%
Volatility:6.31 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$10.00
08 Mar 2024$8.00
10 Mar 2023$6.00
11 Mar 2022$6.00
05 Mar 2020$3.00
08 Mar 2019$2.50