EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RD0: Sparekassen Sjaelland

27 Nov 2025
LAST:

348.0

CHANGE:
 0.00		OPEN:
348.0		HIGH:
348.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
348.0		LOW:
348.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25348.0348.0348.0348.02
26 Nov 25348.0348.0348.0348.0100
25 Nov 25347.0347.0347.0347.0110
24 Nov 25347.0347.0347.0347.0110
21 Nov 25340.8341.3340.8341.0114
20 Nov 25342.5342.5342.5342.5100
19 Nov 25333.0338.5333.0338.5100
18 Nov 25333.5333.5333.5333.5301
17 Nov 25340.8341.0340.8341.0100
14 Nov 25348.0348.0347.5347.534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:1.23 
Profit Margin:0.37 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:20.70 
Revenue:1.725B 
EBITDA:199.8M 

TECHNICAL INDICATORS

MA5:346.200.5%
MA10:343.401.3%
MA20:340.982.1%
MA50:340.412.2%
MA100:337.593.1%
MA200:312.7611.3%
STO9:100.00 
STO14:100.00 
RSI14:57.67
MTM14:15.50
ROC14:0.05 
ATR:4.36 
Week High:348.000.0%
Week Low:340.752.1%
Month High:348.000.0%
Month Low:332.5011.3%
Year High:354.501.9%
Year Low:210.0065.7%
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$10.00
08 Mar 2024$8.00
10 Mar 2023$6.00
11 Mar 2022$6.00
05 Mar 2020$3.00
08 Mar 2019$2.50