EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RD0: Sparekassen Sjaelland-Fyn Ord Shs

20 Jul 2026
LAST:

418.0

CHANGE:
 2.50		OPEN:
418.0		HIGH:
418.0		ASK:
0.0		VOLUME:
478
CHG(%):
0.60		PREV:
415.5		LOW:
418.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26418.0418.0418.0418.0478
17 Jul 26414.8415.5414.5415.5100
16 Jul 26413.0413.0412.5413.0100
15 Jul 26416.0417.0415.5417.0255
14 Jul 26416.0417.0415.5417.0253
13 Jul 26405.0408.0404.8408.0100
10 Jul 26404.0404.0404.0404.042
09 Jul 26404.0404.0404.0404.0100
08 Jul 26398.0405.0398.0402.02.4K
07 Jul 26394.5399.0394.5399.0486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:1.40 
Profit Margin:0.35 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:20.70 
Revenue:1.766B 
EBITDA:199.8M 

TECHNICAL INDICATORS

MA5:416.100.5%
MA10:409.752.0%
MA20:392.116.6%
MA50:360.8915.8%
MA100:339.1523.2%
MA200:349.2519.7%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:46.50
ROC14:0.13 
ATR:4.82 
Week High:418.000.0%
Week Low:404.753.3%
Month High:418.000.0%
Month Low:361.5019.7%
Year High:418.000.0%
Year Low:299.5039.6%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$11.00
07 Mar 2025$10.00
08 Mar 2024$8.00
10 Mar 2023$6.00
11 Mar 2022$6.00
05 Mar 2020$3.00
08 Mar 2019$2.50