EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RD0: Sjf Bank

15 May 2026
LAST:

322.0

CHANGE:
 0.00		OPEN:
322.0		HIGH:
322.0		ASK:
0.0		VOLUME:
216
CHG(%):
0.00		PREV:
322.0		LOW:
322.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26322.0322.0322.0322.0216
14 May 26322.0322.0322.0322.0216
13 May 26322.0322.0322.0322.0216
12 May 26322.0322.0322.0322.0216
11 May 26318.0318.0318.0318.01
08 May 26318.0318.0318.0318.01
07 May 26323.0323.0322.0322.0100
06 May 26316.0319.5316.0319.5864
05 May 26314.0314.0314.0314.06
04 May 26314.0314.0314.0314.06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
Price to Book:1.10 
Profit Margin:0.36 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:20.70 
Revenue:1.733B 
EBITDA:199.8M 

TECHNICAL INDICATORS

MA5:321.200.2%
MA10:319.350.8%
MA20:317.201.5%
MA50:314.822.3%
MA100:344.767.1%
MA200:343.886.8%
STO9:88.89 
STO14:90.91 
RSI14:77.78 
MTM14:10.00
ROC14:0.03 
ATR:1.61 
Week High:322.000.0%
Week Low:318.001.3%
Month High:329.502.3%
Month Low:311.506.8%
Year High:395.5022.8%
Year Low:295.009.2%
Volatility:18.94 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$11.00
07 Mar 2025$10.00
08 Mar 2024$8.00
10 Mar 2023$6.00
11 Mar 2022$6.00
05 Mar 2020$3.00
08 Mar 2019$2.50