EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

15 Sep 2026
LAST:

69.85

CHANGE:
 0.00		OPEN:
110.00		HIGH:
110.02		ASK:
50.23		VOLUME:
737
CHG(%):
0.00		PREV:
69.85		LOW:
69.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26110.00110.0269.8569.85737
14 Sep 26110.24110.26109.9069.85621
11 Sep 26109.78110.56109.6069.85348
10 Sep 26110.42110.5469.8569.85615
09 Sep 26111.74111.7469.8569.851.0K
08 Sep 26111.94112.5069.8569.853.2K
07 Sep 26111.68112.1269.8569.85362
04 Sep 26110.86111.80110.76111.80530
03 Sep 26110.82110.9069.8569.85917
02 Sep 26110.68110.6869.8569.85436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.850.0%
MA10:74.046.0%
MA20:76.159.0%
MA50:78.8712.9%
MA100:79.5213.9%
MA200:77.9111.5%
RSI14:50.00
WPR14:-100.00 
ATR:38.60 
Week High:112.5061.1%
Week Low:69.850.0%
Month High:113.3462.3%
Month Low:69.8511.5%
Year High:113.4662.4%
Year Low:69.850.0%
Volatility:353.30 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68