EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think Aex Ucits Etf

09 Jul 2026
LAST:

69.85

CHANGE:
 0.00		OPEN:
109.04		HIGH:
109.08		ASK:
50.23		VOLUME:
8
CHG(%):
0.00		PREV:
109.00		LOW:
108.46		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26109.04109.08108.4669.858
08 Jul 26108.44108.50107.6269.855
07 Jul 26108.86109.2269.8569.85100
06 Jul 26108.76109.1069.8569.85200
03 Jul 26108.56109.00108.18109.00100
02 Jul 26107.30108.0469.8569.85100
01 Jul 26108.28108.4469.8569.85100
30 Jun 26107.90108.6869.8569.85100
29 Jun 26106.72107.1269.8569.85150
26 Jun 26106.78106.88106.36106.6012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.6811.2%
MA10:81.1716.2%
MA20:85.2022.0%
MA50:80.1714.8%
MA100:78.0311.7%
MA200:77.8811.5%
RSI14:44.35
WPR14:-100.00 
ATR:35.81 
Week High:109.2256.4%
Week Low:69.850.0%
Month High:109.5856.9%
Month Low:69.8511.5%
Year High:109.5856.9%
Year Low:69.850.0%
Volatility:266.80 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68