EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

17 Apr 2026
LAST:

102.8

CHANGE:
 32.94		OPEN:
102.0		HIGH:
103.0		ASK:
50.2		VOLUME:
100
CHG(%):
47.15		PREV:
69.8		LOW:
102.0		BID:
45.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26102.0103.0102.0102.8100
16 Apr 26102.6102.669.869.8100
15 Apr 26102.3102.769.869.8100
14 Apr 26102.1102.569.869.8100
13 Apr 26100.7101.369.869.81.2K
10 Apr 26100.9101.4100.8101.4100
09 Apr 26100.6100.769.869.8100
08 Apr 26100.0100.969.869.8831
07 Apr 2698.298.769.869.8100
06 Apr 2696.898.096.569.846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.4334.5%
MA10:76.2934.7%
MA20:75.7835.6%
MA50:75.8335.5%
MA100:76.2134.9%
MA200:76.4334.5%
STO9:99.46 
STO14:99.46 
RSI14:67.15 
MTM14:32.94
ROC14:0.47 
ATR:30.36 
Week High:102.960.2%
Week Low:69.8547.2%
Month High:102.960.2%
Month Low:69.8534.5%
Year High:103.500.7%
Year Low:69.8547.2%
Volatility:255.04 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68