EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think Aex Ucits Etf

14 Jan 2026
LAST:

69.85

CHANGE:
 29.85		OPEN:
99.77		HIGH:
99.82		ASK:
50.23		VOLUME:
100
CHG(%):
29.94		PREV:
99.69		LOW:
69.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2699.7799.8269.8569.85100
13 Jan 2699.61100.0099.5099.69100
12 Jan 2699.1699.3369.8569.851.5K
09 Jan 2697.3599.0097.3099.001.3K
08 Jan 2697.5297.6196.7669.851.4K
07 Jan 2698.6498.6469.8569.851.2K
06 Jan 2698.7699.3169.8569.85100
05 Jan 2697.1598.5069.8569.85100
02 Jan 2695.4296.8795.4096.87100
01 Jan 2695.0495.0894.8269.8555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.6516.9%
MA10:78.4512.3%
MA20:75.387.9%
MA50:76.599.7%
MA100:77.2610.6%
MA200:76.068.9%
RSI14:50.00
WPR14:-100.00 
ATR:27.58 
Week High:100.0043.2%
Week Low:69.850.0%
Month High:100.0043.2%
Month Low:69.858.9%
Year High:100.0043.2%
Year Low:69.850.0%
Volatility:43.36 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68