EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

11 Sep 2026
LAST:

110.3

CHANGE:
 40.42		OPEN:
109.8		HIGH:
110.5		ASK:
50.2		VOLUME:
293
CHG(%):
57.86		PREV:
69.8		LOW:
109.6		BID:
45.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26109.8110.5109.6110.3293
10 Sep 26110.4110.569.869.8615
09 Sep 26111.7111.769.869.81.0K
08 Sep 26111.9112.569.869.83.2K
07 Sep 26111.7112.169.869.8362
04 Sep 26110.9111.8110.8111.8530
03 Sep 26110.8110.969.869.8917
02 Sep 26110.7110.769.869.8436
01 Sep 26112.2112.269.869.8860
31 Aug 26111.9112.3111.669.8362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.9341.5%
MA10:78.0841.2%
MA20:78.1741.0%
MA50:79.6838.4%
MA100:79.9337.9%
MA200:78.1141.2%
STO9:94.75 
STO14:94.13 
RSI14:59.66
WPR14:-4.81 
MTM14:40.42
ROC14:0.58 
ATR:38.93 
Week High:112.502.0%
Week Low:69.8557.9%
Month High:113.462.9%
Month Low:69.8541.2%
Year High:113.462.9%
Year Low:69.8557.9%
Volatility:38.30 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68