EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

04 Mar 2026
LAST:

69.85

CHANGE:
 0.00		OPEN:
100.02		HIGH:
100.66		ASK:
50.23		VOLUME:
100
CHG(%):
0.00		PREV:
69.85		LOW:
69.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26100.02100.6669.8569.85100
03 Mar 26102.06102.0669.8569.85100
02 Mar 26102.01102.26101.8469.8570
27 Feb 26103.28103.28102.38102.86100
26 Feb 26103.34103.5069.8569.85100
25 Feb 26102.76103.3469.8569.85100
24 Feb 26102.16102.6269.8569.85100
23 Feb 26101.76102.4669.8569.85100
20 Feb 26101.26102.02101.20102.021.3K
19 Feb 26103.48103.4869.8569.851.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.459.5%
MA10:76.369.3%
MA20:76.088.9%
MA50:76.519.5%
MA100:77.0710.3%
MA200:76.549.6%
RSI14:50.00
WPR14:-100.00 
MTM14:-29.86
ROC14:-0.30 
ATR:29.78 
Week High:103.5048.2%
Week Low:69.850.0%
Month High:103.5048.2%
Month Low:69.859.6%
Year High:103.5048.2%
Year Low:69.850.0%
Volatility:36.55 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68