EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

25 Aug 2026
LAST:

69.85

CHANGE:
 0.00		OPEN:
112.78		HIGH:
112.78		ASK:
50.23		VOLUME:
1.4K
CHG(%):
0.00		PREV:
69.85		LOW:
69.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26112.78112.7869.8569.851.4K
24 Aug 26111.50112.2469.8569.85969
21 Aug 26111.60111.96111.38111.603.2K
20 Aug 26111.48111.6269.8569.85592
19 Aug 26111.94111.9469.8569.85776
18 Aug 26112.56112.7869.8569.851.7K
17 Aug 26113.10113.3469.8569.851.7K
14 Aug 26113.36113.46112.86112.86333
13 Aug 26112.74113.1069.8569.85869
12 Aug 26112.90112.9169.8569.85702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.2012.0%
MA10:78.3212.1%
MA20:82.2817.8%
MA50:81.7917.1%
MA100:79.6514.0%
MA200:77.8511.5%
RSI14:50.00
WPR14:-100.00 
ATR:42.76 
Week High:112.7861.5%
Week Low:69.850.0%
Month High:113.4662.4%
Month Low:69.8511.5%
Year High:113.4662.4%
Year Low:69.850.0%
Volatility:174.51 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68