EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

01 Sep 2026
LAST:

69.85

CHANGE:
 0.00		OPEN:
112.16		HIGH:
112.16		ASK:
50.23		VOLUME:
860
CHG(%):
0.00		PREV:
69.85		LOW:
69.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26112.16112.1669.8569.85860
31 Aug 26111.86112.30111.5669.85362
28 Aug 26111.86112.30111.56112.30285
27 Aug 26111.98112.0869.8569.85357
26 Aug 26112.10112.1869.8569.85295
25 Aug 26112.78112.7869.8569.851.4K
24 Aug 26111.50112.2469.8569.85969
21 Aug 26111.60111.96111.38111.603.2K
20 Aug 26111.48111.6269.8569.85592
19 Aug 26111.94111.9469.8569.85776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.3412.2%
MA10:78.2712.1%
MA20:78.3212.1%
MA50:80.3015.0%
MA100:79.7614.2%
MA200:77.9511.6%
RSI14:50.00
WPR14:-100.00 
ATR:39.62 
Week High:112.7861.5%
Week Low:69.850.0%
Month High:113.4662.4%
Month Low:69.8511.6%
Year High:113.4662.4%
Year Low:69.850.0%
Volatility:362.50 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68