EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

12 Nov 2026
LAST:

114.8

CHANGE:
 44.98		OPEN:
115.0		HIGH:
115.0		ASK:
50.2		VOLUME:
100
CHG(%):
64.39		PREV:
69.8		LOW:
114.3		BID:
45.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26115.0115.0114.3114.8100
11 Nov 26114.6114.969.869.81.6K
10 Nov 26114.0114.169.869.8100
09 Nov 26112.0113.5112.0113.51.4K
06 Nov 26111.8112.4111.6112.05.0K
05 Nov 26114.3114.5113.2113.2100
04 Nov 26112.7114.269.869.811.7K
03 Nov 26113.0113.269.869.8603
02 Nov 26113.6114.0113.3113.8100
30 Oct 26114.3114.6113.7113.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.0019.6%
MA10:96.0419.6%
MA20:91.8225.1%
MA50:83.6437.3%
MA100:81.6040.7%
MA200:79.7344.0%
STO9:99.60 
STO14:99.60 
RSI14:55.64
MTM14:1.06
ROC14:0.01 
ATR:35.33 
Week High:115.000.2%
Week Low:69.8564.4%
Month High:115.000.2%
Month Low:69.8544.0%
Year High:115.000.2%
Year Low:69.8564.4%
Volatility:310.65 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68