LSE, 0ED7 End of Day and Historical Share Prices [Think Aex Ucits Etf]

22 Oct 2025

LAST: 69.85	CHANGE: 0.00	OPEN: 97.34	HIGH: 97.34	ASK: 50.23	VOLUME: 388
LAST: 69.85	CHG(%): 0.00	PREV: 69.85	LOW: 69.85	BID: 45.45

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	97.34	97.34	69.85	69.85	388
21 Oct 25	96.81	96.81	69.85	69.85	187
20 Oct 25	95.90	97.00	69.85	69.85	100
17 Oct 25	94.61	96.03	94.55	96.03	252
16 Oct 25	96.03	96.23	69.85	69.85	100
15 Oct 25	95.76	95.90	95.51	95.87	0
14 Oct 25	95.28	95.28	69.85	69.85	100
13 Oct 25	95.10	95.41	94.91	95.36	100
10 Oct 25	96.08	96.08	95.76	95.79	100
09 Oct 25	96.64	96.69	69.85	69.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.85