EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

06 Oct 2026
LAST:

69.85

CHANGE:
 0.00		OPEN:
113.08		HIGH:
113.84		ASK:
50.23		VOLUME:
100
CHG(%):
0.00		PREV:
69.85		LOW:
69.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26113.08113.8469.8569.85100
05 Oct 26112.58112.8269.8569.851.1K
02 Oct 26111.04112.26111.04112.262.4K
01 Oct 26111.22111.28109.9869.851.1K
30 Sep 26112.76113.0069.8569.85325
29 Sep 26112.44112.8069.8569.851.8K
28 Sep 26111.70112.5069.8569.85921
25 Sep 26111.56112.00111.42111.542.9K
24 Sep 26111.00111.5669.8569.85535
23 Sep 26111.68112.0069.8569.851.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.3312.1%
MA10:78.2612.0%
MA20:78.0711.8%
MA50:79.8014.2%
MA100:80.8415.7%
MA200:78.3612.2%
RSI14:50.00
WPR14:-100.00 
ATR:42.17 
Week High:113.8463.0%
Week Low:69.850.0%
Month High:113.8463.0%
Month Low:69.8512.2%
Year High:113.8463.0%
Year Low:69.850.0%
Volatility:279.10 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68