LSE, 0ED7 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 69.85	CHANGE: 0.00	OPEN: 89.81	HIGH: 89.81	ASK: 0.00	VOLUME: 21
LAST: 69.85	CHG(%): 0.00	PREV: 69.85	LOW: 69.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	91.66	92.52	91.47	92.52	103
21 Aug 25	91.73	91.77	69.85	69.85	100
20 Aug 25	90.98	91.91	69.85	69.85	100
19 Aug 25	90.77	91.21	69.85	69.85	100
18 Aug 25	90.39	90.39	69.85	69.85	6
15 Aug 25	90.78	90.78	90.21	90.35	2
14 Aug 25	90.75	90.75	69.85	69.85	100
13 Aug 25	90.47	90.74	69.85	69.85	4
12 Aug 25	90.18	90.18	69.85	69.85	100
11 Aug 25	90.44	90.44	89.65	69.85	43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.85