EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

29 May 2026
LAST:

104.9

CHANGE:
 35.07		OPEN:
105.1		HIGH:
105.7		ASK:
50.2		VOLUME:
890
CHG(%):
50.21		PREV:
69.8		LOW:
104.9		BID:
45.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26105.1105.7104.9104.9890
28 May 26105.2105.269.869.8100
27 May 26105.7106.269.869.8100
26 May 26106.6106.669.869.8100
25 May 26105.4105.9105.369.85.6K
22 May 26105.4105.9105.3105.75.5K
21 May 26104.2104.969.869.8100
20 May 26102.8104.569.869.81.4K
19 May 26103.0103.469.869.8794
18 May 26101.6102.869.869.8586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.8636.5%
MA10:76.9436.4%
MA20:76.6136.9%
MA50:75.5838.8%
MA100:76.3437.4%
MA200:76.6536.9%
STO9:95.46 
STO14:95.46 
RSI14:50.65
WPR14:-2.14 
MTM14:35.07
ROC14:0.50 
ATR:31.96 
Week High:106.581.6%
Week Low:69.8550.2%
Month High:106.581.6%
Month Low:69.8536.9%
Year High:106.581.6%
Year Low:69.8550.2%
Volatility:189.78 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68