EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think Aex Ucits Etf

10 Dec 2025
LAST:

94.45

CHANGE:
 24.61		OPEN:
94.85		HIGH:
94.86		ASK:
50.23		VOLUME:
100
CHG(%):
35.23		PREV:
69.85		LOW:
94.27		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2594.8594.8694.2794.45100
09 Dec 2594.7194.9469.8569.85100
08 Dec 2596.9296.9269.8569.85100
05 Dec 2595.0295.1994.9394.93136
04 Dec 2595.3595.3569.8569.85100
03 Dec 2595.2395.2869.8569.853
02 Dec 2595.2495.5169.8569.85540
01 Dec 2594.3895.4169.8569.85100
28 Nov 2594.7195.0094.4695.00100
27 Nov 2594.9694.9669.8569.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.7818.4%
MA10:77.3322.1%
MA20:77.3222.2%
MA50:79.2719.2%
MA100:76.9422.8%
MA200:76.9822.7%
STO9:90.88 
STO14:90.88 
RSI14:57.18
WPR14:-2.19 
MTM14:1.43
ROC14:0.02 
ATR:25.09 
Week High:96.922.6%
Week Low:69.8535.2%
Month High:97.963.7%
Month Low:69.8522.7%
Year High:98.854.7%
Year Low:69.8535.2%
Volatility:171.62 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68