EODData

LSE, 05OJ: Anheuser-Busch Inbev Sa/NV

13 Mar 2026
LAST:

94.74

CHANGE:
 0.00
OPEN:
94.74
HIGH:
94.74
ASK:
0.00
VOLUME:
763
CHG(%):
0.00
PREV:
94.74
LOW:
94.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2694.7494.7494.7494.74763
12 Mar 2694.7494.7494.7494.74763
11 Mar 2694.7494.7494.7494.74763
10 Mar 2694.7494.7494.7494.74763
09 Mar 2694.7494.7494.7494.74763
06 Mar 2694.7494.7494.7494.74763
05 Mar 2694.7494.7494.7494.74763
04 Mar 2694.7494.7494.7494.74763
03 Mar 2694.7494.7494.7494.74763
02 Mar 2694.7494.7494.7494.74763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.740.0%
MA10:94.740.0%
MA20:94.740.0%
MA50:94.740.0%
MA100:94.740.0%
Week High:94.740.0%
Week Low:94.740.0%
Month High:94.740.0%
Month Low:94.74