EODData

LSE, 05OJ: Anheuser-Busch Inbev Sa/NV

14 Jan 2026
LAST:

94.74

CHANGE:
 0.00
OPEN:
94.74
HIGH:
94.74
ASK:
0.00
VOLUME:
763
CHG(%):
0.00
PREV:
94.74
LOW:
94.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2694.7494.7494.7494.74763
13 Jan 2694.7494.7494.7494.74763
12 Jan 2694.7494.7494.7494.74763
09 Jan 2694.7494.7494.7494.74763
08 Jan 2694.7494.7494.7494.74763
07 Jan 2694.7494.7494.7494.74763
06 Jan 2694.7494.7494.7494.74763
05 Jan 2694.7494.7494.7494.74763
02 Jan 2694.7494.7494.7494.74763
01 Jan 2694.7494.7494.7494.74763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.740.0%
MA10:94.740.0%
MA20:94.740.0%
MA50:94.740.0%
MA100:94.740.0%
Week High:94.740.0%
Week Low:94.740.0%
Month High:94.740.0%
Month Low:94.74