EODData

LSE, 05OJ: Anheuser-Busch Inbev Sa/NV

28 Nov 2025
LAST:

94.74

CHANGE:
 0.00
OPEN:
94.74
HIGH:
94.74
ASK:
0.00
VOLUME:
763
CHG(%):
0.00
PREV:
94.74
LOW:
94.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2594.7494.7494.7494.74763
27 Nov 2594.7494.7494.7494.74763
26 Nov 2594.7494.7494.7494.74763
25 Nov 2594.7494.7494.7494.74763
24 Nov 2594.7494.7494.7494.74763
21 Nov 2594.7494.7494.7494.74763
20 Nov 2594.7494.7494.7494.74763
19 Nov 2594.7494.7494.7494.74763
18 Nov 2594.7494.7494.7494.74763
17 Nov 2594.7494.7494.7494.74763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.740.0%
MA10:94.740.0%
MA20:94.740.0%
MA50:94.740.0%
MA100:94.740.0%
Week High:94.740.0%
Week Low:94.740.0%
Month High:94.740.0%
Month Low:94.74