LSE, 05OJ End of Day and Historical Share Prices [Anheuser-Busch Inbev Sa/NV]

02 Jul 2026

LAST: 94.74	CHANGE: 0.00	OPEN: 94.74	HIGH: 94.74	ASK: 0.00	VOLUME: 763
LAST: 94.74	CHG(%): 0.00	PREV: 94.74	LOW: 94.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	94.74	94.74	94.74	94.74	763
01 Jul 26	94.74	94.74	94.74	94.74	763
30 Jun 26	94.74	94.74	94.74	94.74	763
29 Jun 26	94.74	94.74	94.74	94.74	763
26 Jun 26	94.74	94.74	94.74	94.74	763
25 Jun 26	94.74	94.74	94.74	94.74	763
24 Jun 26	94.74	94.74	94.74	94.74	763
23 Jun 26	94.74	94.74	94.74	94.74	763
22 Jun 26	94.74	94.74	94.74	94.74	763
19 Jun 26	94.74	94.74	94.74	94.74	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.74