EODData

LSE, 0R8W: Alimak Group AB (Publ)

17 Oct 2025
LAST:

148.4

CHANGE:
 1.30
OPEN:
148.0
HIGH:
149.8
ASK:
0.0
VOLUME:
803
CHG(%):
0.87
PREV:
149.7
LOW:
148.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25148.0149.8148.0148.4803
16 Oct 25150.0152.6149.7149.714.3K
15 Oct 25151.2151.6151.2151.62.3K
14 Oct 25153.6154.4153.0153.26.2K
13 Oct 25156.6157.2156.5156.6500
10 Oct 25156.6157.3156.2156.2768
09 Oct 25158.2159.3157.6159.3100
08 Oct 25159.0159.6159.0159.1917
07 Oct 25160.8161.1159.6160.83K
06 Oct 25160.1160.1160.0160.0750

COMPANY PROFILE

Name:Alimak Group AB (Publ)
About:Alimak Group AB (publ) desigs and manufactures vertical access solutions in Europe, Asia, Australia, South and North America, and internationally. The company operates through five segments: Facade Access, Construction, Height Safety & Productivity Solutions, Industrial and Wind. The company develops, manufactures, sells, services, and rents construction hoists, transport, suspended platforms, and mast climbing work platforms for temporary use in construction and renovation projects; sells used construction products; and provides assembly, disassembly, maintenance, operating assistance, transportation, and insurance services. It also offers installed rack-and-pinion and traction elevators used in ports, power, cement, marine, warehousing, and oil and gas segments for maintenance and accessibility; service solutions, such as package, preventive maintenance and repair, inspection, refurbishment, and customer training services, as well as genuine replacement parts; and permanently installed equipment and systems that enable regular access to the facade of buildings. In addition, the company provides lifting and fall protection equipment and services; and service lifts, vertical ladders, and fall protection systems for wind towers. It offers its products and services under the Alimak, Tractel, CoxGomyl, Manntech, Avanti, and Scanclimber brand names. The company was founded in 1948 and is headquartered in Stockholm, Sweden.
Address:Blekholmstorget 30, Stockholm, Sweden, 111 64
Website:https://www.alimakgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.23 
EPS Ratio:5.68 
DivYield:0.03 
Div/Share:3.00 
Price to Book:1.27 
Price to Sales:0.65 
EBITDA:1.307B 
Shares:54.16M 
Market Cap:8.037B 

TECHNICAL INDICATORS

MA5:151.902.4%
MA10:155.494.8%
MA20:156.235.3%
MA50:158.857.0%
MA100:155.444.7%
MA200:141.414.9%
RSI14:35.92 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.04 
ATR:2.05 
Week High:157.306.0%
Week Low:148.000.3%
Month High:164.4010.8%
Month Low:148.004.9%
Year High:172.8016.4%
Year Low:108.8036.4%
Volatility:6.96 

RECENT SPLITS

Date Ratio
02 Mar 2023146-109
14 Mar 2017251-230

RECENT DIVIDENDS

Date Amount
02 May 2025$3.00
30 Apr 2024$2.50
05 May 2023$1.82
06 May 2022$2.46
07 May 2021$1.49
08 May 2020$1.31
10 May 2019$2.05
17 May 2018$1.72