INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

19 Dec 2025

LAST: 5,075	CHANGE: 19.56	OPEN: 5,047	HIGH: 5,084	ASK: 0	VOLUME: 0
LAST: 5,075	CHG(%): 0.39	PREV: 5,055	LOW: 5,044	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,047	5,084	5,044	5,075
18 Dec 25	5,029	5,059	5,023	5,055
17 Dec 25	5,015	5,049	5,013	5,046
16 Dec 25	5,003	5,046	5,001	5,011
15 Dec 25	4,954	5,007	4,935	5,006
12 Dec 25	4,993	5,023	4,986	4,986
11 Dec 25	4,977	5,006	4,959	5,001
10 Dec 25	4,991	5,003	4,970	4,989
09 Dec 25	5,026	5,033	4,990	5,002
08 Dec 25	5,038	5,061	5,019	5,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,075