INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

13 Feb 2026

LAST: 5,614	CHANGE: 11.91	OPEN: 5,595	HIGH: 5,617	ASK: 0	VOLUME: 0
LAST: 5,614	CHG(%): 0.21	PREV: 5,626	LOW: 5,576	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,595	5,617	5,576	5,614
12 Feb 26	5,637	5,656	5,604	5,626
11 Feb 26	5,570	5,599	5,560	5,595
10 Feb 26	5,553	5,585	5,539	5,583
09 Feb 26	5,515	5,577	5,512	5,577
06 Feb 26	5,486	5,534	5,481	5,518
05 Feb 26	5,535	5,535	5,488	5,525
04 Feb 26	5,499	5,580	5,494	5,545
03 Feb 26	5,483	5,500	5,453	5,500
02 Feb 26	5,368	5,465	5,358	5,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,614