INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

05 Jun 2026

LAST: 5,580	CHANGE: 41.27	OPEN: 5,533	HIGH: 5,580	ASK: 0	VOLUME: 0
LAST: 5,580	CHG(%): 0.75	PREV: 5,538	LOW: 5,528	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	5,533	5,580	5,528	5,580
04 Jun 26	5,500	5,552	5,498	5,538
03 Jun 26	5,511	5,517	5,483	5,500
02 Jun 26	5,579	5,593	5,535	5,550
01 Jun 26	5,563	5,611	5,555	5,578
29 May 26	5,605	5,620	5,583	5,583
28 May 26	5,589	5,613	5,561	5,603
27 May 26	5,607	5,650	5,607	5,614
26 May 26	5,632	5,644	5,602	5,604
22 May 26	5,563	5,606	5,551	5,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,580