INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

10 Aug 2026

LAST: 5,768	CHANGE: 9.93	OPEN: 5,766	HIGH: 5,780	ASK: 0	VOLUME: 0
LAST: 5,768	CHG(%): 0.17	PREV: 5,778	LOW: 5,744	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	5,766	5,780	5,744	5,768
07 Aug 26	5,778	5,817	5,776	5,778
06 Aug 26	5,789	5,823	5,760	5,760
05 Aug 26	5,732	5,776	5,732	5,776
04 Aug 26	5,700	5,728	5,684	5,707
03 Aug 26	5,704	5,708	5,658	5,667
31 Jul 26	5,684	5,736	5,655	5,686
30 Jul 26	5,696	5,700	5,639	5,655
29 Jul 26	5,737	5,748	5,711	5,728
28 Jul 26	5,709	5,746	5,699	5,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,768