INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

20 Feb 2026

LAST: 5,655	CHANGE: 9.75	OPEN: 5,678	HIGH: 5,681	ASK: 0	VOLUME: 0
LAST: 5,655	CHG(%): 0.17	PREV: 5,664	LOW: 5,631	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,678	5,681	5,631	5,655
19 Feb 26	5,669	5,692	5,639	5,664
18 Feb 26	5,637	5,678	5,637	5,678
17 Feb 26	5,583	5,651	5,582	5,644
13 Feb 26	5,595	5,617	5,576	5,614
12 Feb 26	5,637	5,656	5,604	5,626
11 Feb 26	5,570	5,599	5,560	5,595
10 Feb 26	5,553	5,585	5,539	5,583
09 Feb 26	5,515	5,577	5,512	5,577
06 Feb 26	5,486	5,534	5,481	5,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,655