INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

22 Jul 2026

LAST: 5,697	CHANGE: 44.67	OPEN: 5,656	HIGH: 5,735	ASK: 0	VOLUME: 0
LAST: 5,697	CHG(%): 0.79	PREV: 5,652	LOW: 5,647	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	5,656	5,735	5,647	5,697
21 Jul 26	5,617	5,661	5,604	5,652
20 Jul 26	5,605	5,644	5,591	5,619
17 Jul 26	5,600	5,630	5,587	5,630
16 Jul 26	5,618	5,619	5,566	5,618
15 Jul 26	5,607	5,633	5,576	5,614
14 Jul 26	5,575	5,621	5,564	5,618
13 Jul 26	5,586	5,630	5,581	5,604
10 Jul 26	5,658	5,674	5,584	5,594
09 Jul 26	5,648	5,666	5,623	5,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,697