INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

02 Jun 2026

LAST: 5,550	CHANGE: 28.09	OPEN: 5,579	HIGH: 5,593	ASK: 0	VOLUME: 0
LAST: 5,550	CHG(%): 0.50	PREV: 5,578	LOW: 5,535	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,579	5,593	5,535	5,550
01 Jun 26	5,563	5,611	5,555	5,578
29 May 26	5,605	5,620	5,583	5,583
28 May 26	5,589	5,613	5,561	5,603
27 May 26	5,607	5,650	5,607	5,614
26 May 26	5,632	5,644	5,602	5,604
22 May 26	5,563	5,606	5,551	5,590
21 May 26	5,494	5,561	5,491	5,551
20 May 26	5,429	5,527	5,418	5,502
19 May 26	5,421	5,448	5,420	5,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,550