INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

06 Nov 2025

LAST: 4,927	CHANGE: 27.29	OPEN: 4,910	HIGH: 4,928	ASK: 0	VOLUME: 0
LAST: 4,927	CHG(%): 0.56	PREV: 4,899	LOW: 4,900	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	4,910	4,928	4,900	4,927
05 Nov 25	4,865	4,906	4,864	4,899
04 Nov 25	4,880	4,931	4,851	4,921
03 Nov 25	4,891	4,924	4,890	4,907
31 Oct 25	4,960	4,975	4,880	4,902
30 Oct 25	4,998	5,012	4,918	4,942
29 Oct 25	4,948	5,005	4,948	4,972
28 Oct 25	4,985	4,987	4,925	4,948
27 Oct 25	4,984	5,000	4,946	4,995
24 Oct 25	5,022	5,022	4,973	4,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,927