INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

30 Jun 2026

LAST: 5,751	CHANGE: 32.08	OPEN: 5,736	HIGH: 5,776	ASK: 0	VOLUME: 0
LAST: 5,751	CHG(%): 0.56	PREV: 5,719	LOW: 5,731	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	5,736	5,776	5,731	5,751
29 Jun 26	5,721	5,740	5,707	5,719
26 Jun 26	5,734	5,746	5,695	5,740
25 Jun 26	5,677	5,749	5,663	5,732
24 Jun 26	5,703	5,703	5,658	5,672
23 Jun 26	5,666	5,725	5,666	5,713
22 Jun 26	5,657	5,706	5,649	5,706
18 Jun 26	5,694	5,695	5,632	5,649
17 Jun 26	5,666	5,704	5,637	5,704
16 Jun 26	5,689	5,701	5,658	5,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,751