INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

13 Oct 2026

LAST: 5,496	CHANGE: 6.19	OPEN: 5,512	HIGH: 5,541	ASK: 0	VOLUME: 0
LAST: 5,496	CHG(%): 0.11	PREV: 5,490	LOW: 5,491	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	5,512	5,541	5,491	5,496
12 Oct 26	5,485	5,502	5,476	5,490
09 Oct 26	5,473	5,493	5,448	5,455
08 Oct 26	5,393	5,451	5,352	5,399
07 Oct 26	5,522	5,538	5,505	5,528
06 Oct 26	5,530	5,578	5,526	5,570
05 Oct 26	5,524	5,535	5,481	5,499
02 Oct 26	5,530	5,549	5,502	5,506
01 Oct 26	5,560	5,591	5,509	5,509
30 Sep 26	5,666	5,677	5,606	5,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,496