INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

27 Mar 2026

LAST: 4,985	CHANGE: 20.90	OPEN: 5,024	HIGH: 5,026	ASK: 0	VOLUME: 0
LAST: 4,985	CHG(%): 0.42	PREV: 5,006	LOW: 4,931	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,024	5,026	4,931	4,985
26 Mar 26	5,024	5,030	4,994	5,006
25 Mar 26	5,021	5,058	5,012	5,053
24 Mar 26	4,948	4,977	4,918	4,945
23 Mar 26	4,797	5,012	4,775	4,940
20 Mar 26	5,033	5,062	4,911	4,917
19 Mar 26	5,081	5,084	5,002	5,005
18 Mar 26	5,180	5,203	5,113	5,129
17 Mar 26	5,117	5,197	5,117	5,167
16 Mar 26	5,109	5,147	5,079	5,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,985