INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

31 Aug 2026

LAST: 5,834	CHANGE: 34.80	OPEN: 5,856	HIGH: 5,860	ASK: 0	VOLUME: 0
LAST: 5,834	CHG(%): 0.59	PREV: 5,869	LOW: 5,834	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	5,856	5,860	5,834	5,834
28 Aug 26	5,881	5,906	5,868	5,869
27 Aug 26	5,867	5,878	5,816	5,839
26 Aug 26	5,864	5,880	5,852	5,861
25 Aug 26	5,833	5,838	5,818	5,835
24 Aug 26	5,794	5,829	5,789	5,814
21 Aug 26	5,736	5,807	5,735	5,807
20 Aug 26	5,766	5,774	5,704	5,744
19 Aug 26	5,748	5,782	5,743	5,748
18 Aug 26	5,717	5,766	5,714	5,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,834