INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

18 Sep 2025

LAST: 4,698	CHANGE: 12.21	OPEN: 4,718	HIGH: 4,724	ASK: 0	VOLUME: 0
LAST: 4,698	CHG(%): 0.26	PREV: 4,711	LOW: 4,692	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	4,718	4,724	4,692	4,698
17 Sep 25	4,717	4,728	4,703	4,711
16 Sep 25	4,763	4,763	4,704	4,707
15 Sep 25	4,790	4,806	4,760	4,765
12 Sep 25	4,788	4,801	4,770	4,776
11 Sep 25	4,797	4,801	4,778	4,798
10 Sep 25	4,815	4,827	4,786	4,786
09 Sep 25	4,795	4,808	4,786	4,806
08 Sep 25	4,787	4,804	4,777	4,794
05 Sep 25	4,760	4,780	4,743	4,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,698