INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

14 Sep 2026

LAST: 5,730	CHANGE: 16.31	OPEN: 5,712	HIGH: 5,745	ASK: 0	VOLUME: 0
LAST: 5,730	CHG(%): 0.29	PREV: 5,713	LOW: 5,710	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	5,712	5,745	5,710	5,730
11 Sep 26	5,702	5,765	5,691	5,713
10 Sep 26	5,724	5,749	5,689	5,689
09 Sep 26	5,768	5,779	5,695	5,738
08 Sep 26	5,781	5,818	5,772	5,796
04 Sep 26	5,871	5,882	5,852	5,853
03 Sep 26	5,846	5,892	5,832	5,879
02 Sep 26	5,837	5,860	5,802	5,826
01 Sep 26	5,854	5,854	5,805	5,830
31 Aug 26	5,856	5,860	5,834	5,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,730