INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

03 Dec 2025

LAST: 4,995	CHANGE: 15.01	OPEN: 5,006	HIGH: 5,037	ASK: 0	VOLUME: 0
LAST: 4,995	CHG(%): 0.30	PREV: 5,010	LOW: 4,988	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	5,006	5,037	4,988	4,995
02 Dec 25	5,003	5,033	4,991	5,010
01 Dec 25	5,027	5,030	4,999	5,018
28 Nov 25	5,034	5,051	5,025	5,037
26 Nov 25	5,024	5,041	5,001	5,031
25 Nov 25	5,003	5,021	4,974	5,008
24 Nov 25	5,013	5,017	4,991	4,998
21 Nov 25	4,930	4,997	4,930	4,996
20 Nov 25	4,996	5,012	4,971	4,971
19 Nov 25	4,945	5,004	4,927	4,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,995