INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

17 Apr 2026

LAST: 5,572	CHANGE: 88.56	OPEN: 5,466	HIGH: 5,572	ASK: 0	VOLUME: 0
LAST: 5,572	CHG(%): 1.62	PREV: 5,484	LOW: 5,465	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,466	5,572	5,465	5,572
16 Apr 26	5,479	5,507	5,470	5,484
15 Apr 26	5,478	5,496	5,467	5,475
14 Apr 26	5,456	5,497	5,452	5,486
13 Apr 26	5,402	5,448	5,402	5,427
10 Apr 26	5,423	5,480	5,420	5,456
09 Apr 26	5,388	5,417	5,358	5,417
08 Apr 26	5,360	5,417	5,350	5,393
07 Apr 26	5,222	5,263	5,195	5,207
02 Apr 26	5,151	5,242	5,144	5,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,572