INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

25 Aug 2026

LAST: 5,835	CHANGE: 21.03	OPEN: 5,833	HIGH: 5,838	ASK: 0	VOLUME: 0
LAST: 5,835	CHG(%): 0.36	PREV: 5,814	LOW: 5,818	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	5,833	5,838	5,818	5,835
24 Aug 26	5,794	5,829	5,789	5,814
21 Aug 26	5,736	5,807	5,735	5,807
20 Aug 26	5,766	5,774	5,704	5,744
19 Aug 26	5,748	5,782	5,743	5,748
18 Aug 26	5,717	5,766	5,714	5,759
17 Aug 26	5,739	5,774	5,704	5,762
14 Aug 26	5,696	5,700	5,649	5,664
13 Aug 26	5,718	5,731	5,704	5,709
12 Aug 26	5,725	5,733	5,695	5,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,835