INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

26 Nov 2025

LAST: 5,031	CHANGE: 22.66	OPEN: 5,024	HIGH: 5,041	ASK: 0	VOLUME: 0
LAST: 5,031	CHG(%): 0.45	PREV: 5,008	LOW: 5,001	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	5,024	5,041	5,001	5,031
25 Nov 25	5,003	5,021	4,974	5,008
24 Nov 25	5,013	5,017	4,991	4,998
21 Nov 25	4,930	4,997	4,930	4,996
20 Nov 25	4,996	5,012	4,971	4,971
19 Nov 25	4,945	5,004	4,927	4,965
18 Nov 25	4,957	4,975	4,929	4,944
17 Nov 25	5,033	5,041	5,009	5,021
14 Nov 25	5,021	5,036	4,956	5,035
13 Nov 25	5,082	5,092	5,027	5,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,031