INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

06 Nov 2026

LAST: 5,996	CHANGE: 19.02	OPEN: 5,924	HIGH: 5,996	ASK: 0	VOLUME: 0
LAST: 5,996	CHG(%): 0.32	PREV: 6,015	LOW: 5,895	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,924	5,996	5,895	5,996
05 Nov 26	6,001	6,052	6,001	6,015
04 Nov 26	5,859	5,985	5,857	5,979
03 Nov 26	5,852	5,878	5,827	5,838
02 Nov 26	5,822	5,879	5,822	5,877
30 Oct 26	5,849	5,854	5,822	5,841
29 Oct 26	5,792	5,879	5,790	5,840
28 Oct 26	5,802	5,834	5,793	5,816
27 Oct 26	5,769	5,807	5,761	5,802
26 Oct 26	5,775	5,794	5,756	5,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,996