BELBel 20 Index05/24/2024
LAST:

 3,970
CHANGE:
 5.82
OPEN:
3,949
HIGH:
3,974
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,976
LOW:
3,946
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/243,9493,9743,9463,97000
05/23/243,9813,9963,9743,97600
05/22/243,9853,9993,9733,99700
05/21/243,9903,9913,9643,99100
05/20/243,9984,0153,9984,00700
05/17/243,9804,0053,9804,00500
05/16/244,0194,0233,9653,99500
05/15/243,9854,0303,9844,02900
05/14/243,9613,9743,9503,96900
05/13/243,9853,9943,9733,98100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,271.53 - 3,962.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38