BELBel 20 Index07/10/2025
LAST:

 4,547		CHANGE:
 41.20		OPEN:
4,522		HIGH:
4,547		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
4,506		LOW:
4,516		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,5224,5474,5164,54700
07/09/254,4764,5124,4644,50600
07/08/254,5074,5074,4684,47500
07/07/254,4884,5014,4754,48700
07/03/254,4984,5064,4704,48600
07/02/254,5184,5184,4664,49300
07/01/254,4974,5044,4654,49700
06/30/254,5214,5214,4764,47600
06/27/254,4884,5174,4844,50900
06/26/254,4704,4814,4654,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,826.88 - 4,567.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57