INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

15 Jun 2026

LAST: 5,684	CHANGE: 53.46	OPEN: 5,766	HIGH: 5,775	ASK: 0	VOLUME: 0
LAST: 5,684	CHG(%): 0.93	PREV: 5,737	LOW: 5,684	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	5,766	5,775	5,684	5,684
12 Jun 26	5,676	5,739	5,676	5,737
11 Jun 26	5,594	5,666	5,585	5,647
10 Jun 26	5,586	5,613	5,546	5,599
09 Jun 26	5,543	5,610	5,542	5,565
08 Jun 26	5,537	5,577	5,517	5,549
05 Jun 26	5,533	5,580	5,528	5,580
04 Jun 26	5,500	5,552	5,498	5,538
03 Jun 26	5,511	5,517	5,483	5,500
02 Jun 26	5,579	5,593	5,535	5,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,684