INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

16 Oct 2026

LAST: 5,586	CHANGE: 5.73	OPEN: 5,593	HIGH: 5,604	ASK: 0	VOLUME: 0
LAST: 5,586	CHG(%): 0.10	PREV: 5,592	LOW: 5,578	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,593	5,604	5,578	5,586
15 Oct 26	5,541	5,612	5,541	5,592
14 Oct 26	5,498	5,550	5,484	5,547
13 Oct 26	5,512	5,541	5,490	5,496
12 Oct 26	5,485	5,502	5,476	5,490
09 Oct 26	5,473	5,493	5,448	5,455
08 Oct 26	5,393	5,451	5,352	5,399
07 Oct 26	5,522	5,538	5,505	5,528
06 Oct 26	5,530	5,578	5,526	5,570
05 Oct 26	5,524	5,535	5,481	5,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,586