INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

05 Aug 2026

LAST: 5,776	CHANGE: 68.81	OPEN: 5,732	HIGH: 5,776	ASK: 0	VOLUME: 0
LAST: 5,776	CHG(%): 1.21	PREV: 5,707	LOW: 5,732	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	5,732	5,776	5,732	5,776
04 Aug 26	5,700	5,728	5,684	5,707
03 Aug 26	5,704	5,708	5,658	5,667
31 Jul 26	5,684	5,736	5,655	5,686
30 Jul 26	5,696	5,700	5,639	5,655
29 Jul 26	5,737	5,748	5,711	5,728
28 Jul 26	5,709	5,746	5,699	5,746
27 Jul 26	5,768	5,775	5,707	5,707
24 Jul 26	5,687	5,775	5,687	5,735
23 Jul 26	5,723	5,747	5,631	5,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,776