INDEX, BEL End of Day and Historical Quotes []

23 Oct 2025

LAST: 5,003	CHANGE: 2.62	OPEN: 4,994	HIGH: 5,007	ASK: 0	VOLUME: 0
LAST: 5,003	CHG(%): 0.05	PREV: 5,006	LOW: 4,976	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	4,994	5,007	4,976	5,003
22 Oct 25	5,035	5,043	5,003	5,006
21 Oct 25	5,013	5,047	5,010	5,046
20 Oct 25	4,990	5,031	4,984	5,031
17 Oct 25	4,961	4,980	4,913	4,963
16 Oct 25	4,975	5,011	4,967	5,011
15 Oct 25	4,989	4,992	4,958	4,979
14 Oct 25	4,941	4,977	4,936	4,956
13 Oct 25	4,939	4,972	4,935	4,972
10 Oct 25	4,960	4,977	4,921	4,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,003