INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

22 Sep 2026

LAST: 5,759	CHANGE: 4.92	OPEN: 5,766	HIGH: 5,785	ASK: 0	VOLUME: 0
LAST: 5,759	CHG(%): 0.09	PREV: 5,763	LOW: 5,737	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	5,766	5,785	5,737	5,759
21 Sep 26	5,733	5,779	5,725	5,763
18 Sep 26	5,761	5,768	5,707	5,713
17 Sep 26	5,773	5,789	5,750	5,777
16 Sep 26	5,743	5,771	5,733	5,733
15 Sep 26	5,708	5,740	5,684	5,724
14 Sep 26	5,712	5,745	5,710	5,730
11 Sep 26	5,702	5,765	5,691	5,713
10 Sep 26	5,724	5,749	5,689	5,689
09 Sep 26	5,768	5,779	5,695	5,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,759