BELBel 20 Index05/29/2025
LAST:

 4,497		CHANGE:
 9.75		OPEN:
4,505		HIGH:
4,512		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
4,488		LOW:
4,490		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,5054,5124,4904,49700
05/28/254,5064,5114,4884,48800
05/27/254,5044,5194,4914,51000
05/26/254,4394,4394,4394,43900
05/23/254,4824,5024,3804,43900
05/22/254,5034,5094,4664,48700
05/21/254,4994,5234,4964,52300
05/20/254,4814,5134,4644,50500
05/19/254,4364,4624,4224,46200
05/16/254,4254,4474,4074,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,814.80 - 4,523.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35