EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KZ6: Sl Green Realty Corp

28 Oct 2025
LAST:

53.28

CHANGE:
 1.13		OPEN:
52.62		HIGH:
53.39		ASK:
0.00		VOLUME:
662
CHG(%):
2.16		PREV:
52.15		LOW:
52.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2552.6253.3952.0953.28662
27 Oct 2551.9652.5951.2452.15100
24 Oct 2552.4852.7350.9551.46302
23 Oct 2553.0853.0851.3351.76224
22 Oct 2552.8553.5652.6753.50851
21 Oct 2551.8153.2951.8052.85362
20 Oct 2553.7053.7051.1151.30275
17 Oct 2553.6353.7752.1552.44322
16 Oct 2555.6858.0753.8753.971.1K
15 Oct 2556.1957.7555.3356.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.79 
EPS Ratio:6.77 
Price to Book:1.18 

TECHNICAL INDICATORS

MA5:52.431.6%
MA10:52.970.6%
MA20:55.544.3%
MA50:57.958.8%
MA100:59.0310.8%
MA200:59.1211.0%
STO9:29.17
STO14:28.96
RSI14:31.55 
WPR14:-67.14
MTM14:-4.04
ROC14:-0.07 
ATR:1.90 
Week High:53.560.5%
Week Low:50.954.6%
Month High:61.7615.9%
Month Low:50.9511.0%
Year High:82.8055.4%
Year Low:45.2917.6%

RECENT SPLITS

Date Ratio
24 Jan 20220.970309-1
21 Jan 20210.971647-0.970309