EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KZ6: Sl Green Realty Corp

11 Dec 2025
LAST:

44.64

CHANGE:
 1.26		OPEN:
44.82		HIGH:
45.29		ASK:
0.00		VOLUME:
211
CHG(%):
2.91		PREV:
43.38		LOW:
44.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2544.8245.2944.5444.64211
10 Dec 2542.1544.2142.1543.381.7K
09 Dec 2541.2043.4341.2042.762.4K
08 Dec 2542.4842.6941.3841.50280
05 Dec 2543.6443.8740.3141.532.5K
04 Dec 2545.4845.4844.1244.12258
03 Dec 2546.5447.1045.6845.68156
02 Dec 2546.8047.9646.8046.92100
01 Dec 2546.3547.7945.6047.69100
28 Nov 2546.8147.2446.8146.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:52.76 
Price to Book:0.99 
Profit Margin:-0.18 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:6.77 
Revenue:661.81M 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:42.764.4%
MA10:44.520.3%
MA20:45.121.1%
MA50:50.0712.2%
MA100:54.1221.2%
MA200:56.2426.0%
STO9:48.61
STO14:48.61
RSI14:54.00
WPR14:-49.27
MTM14:-0.28
ROC14:-0.01 
ATR:1.82 
Week High:45.481.9%
Week Low:40.3110.8%
Month High:51.0414.3%
Month Low:40.3126.0%
Year High:76.3271.0%
Year Low:40.3110.8%
Volatility:14.15 

RECENT SPLITS

Date Ratio
24 Jan 20220.970309-1
21 Jan 20210.971647-0.970309

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
30 Sep 2025$0.26
29 Aug 2025$0.26
31 Jul 2025$0.26
30 Jun 2025$0.26
30 May 2025$0.26
30 Apr 2025$0.26
31 Mar 2025$0.26
28 Feb 2025$0.26
31 Jan 2025$0.26