EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KZ6: Sl Green Realty Corp

11 Sep 2025
LAST:

62.59

CHANGE:
 2.68		OPEN:
59.96		HIGH:
63.11		ASK:
0.00		VOLUME:
100
CHG(%):
4.48		PREV:
59.91		LOW:
59.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2559.9663.1159.9662.59100
10 Sep 2557.6459.9157.6459.91529
09 Sep 2560.7660.7659.4159.57100
08 Sep 2560.1360.4460.0060.04440
05 Sep 2560.5161.3860.5161.372.8K
04 Sep 2558.7360.3558.7359.21122
03 Sep 2556.0057.5956.0057.59612
02 Sep 2556.2656.2655.7955.97100
01 Sep 2556.5357.3356.5057.3325
29 Aug 2556.5357.3356.5357.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.70
MA10:59.09
MA20:57.22
MA50:58.14
MA100:58.64
MA200:61.32
STO9:92.77
STO14:93.14
RSI14:70.16
MTM14:6.07
ROC14:0.11
ATR:1.72
Week High:63.11
Week Low:57.64
Month High:63.11
Month Low:52.46
Year High:82.80
Year Low:45.29
Volatility:9.64

RECENT SPLITS

Date Ratio
24 Jan 20220.970309-1
21 Jan 20210.971647-0.970309