EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KZ6: SL Green Realty REIT Ord Shs

30 Sep 2026
LAST:

49.72

CHANGE:
 0.76		OPEN:
48.87		HIGH:
50.11		ASK:
0.00		VOLUME:
100
CHG(%):
1.55		PREV:
48.96		LOW:
47.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2648.8750.1147.4649.72100
29 Sep 2649.5550.5548.8448.96100
28 Sep 2651.2151.4249.4649.87100
25 Sep 2651.2551.3850.3650.86100
24 Sep 2650.2251.0149.3851.01100
23 Sep 2652.9753.5050.1550.23143
22 Sep 2652.6153.5052.2352.68100
21 Sep 2652.3053.0052.2052.52100
18 Sep 2652.9253.5051.5751.95272
17 Sep 2651.4952.9751.1351.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
Price to Sales:52.76 
Price to Book:1.11 
Profit Margin:-0.18 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:6.77 
Revenue:661.81M 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:50.080.7%
MA10:50.962.5%
MA20:52.144.9%
MA50:54.449.5%
MA100:51.473.5%
MA200:46.726.4%
STO9:16.74 
STO14:16.74 
RSI14:40.45
WPR14:-81.69 
MTM14:-3.39
ROC14:-0.06 
ATR:1.74 
Week High:53.507.6%
Week Low:47.464.8%
Month High:58.8318.3%
Month Low:47.466.4%
Year High:61.7624.2%
Year Low:34.9342.3%
Volatility:13.61 

RECENT SPLITS

Date Ratio
24 Jan 20220.970309-1
21 Jan 20210.971647-0.970309

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
30 Sep 2025$0.26
29 Aug 2025$0.26
31 Jul 2025$0.26
30 Jun 2025$0.26
30 May 2025$0.26
30 Apr 2025$0.26
31 Mar 2025$0.26
28 Feb 2025$0.26
31 Jan 2025$0.26