EODData

LSE, 0NEX: Orpea SA

19 Sep 2025
LAST:

12.51

CHANGE:
 0.40
OPEN:
12.18
HIGH:
12.68
ASK:
5.35
VOLUME:
2.4K
CHG(%):
3.26
PREV:
12.12
LOW:
12.11
BID:
4.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2512.1812.6812.1112.512.4K
18 Sep 2511.8712.3511.8712.121.1K
17 Sep 2512.2012.2311.6511.821.2K
16 Sep 2512.0512.1511.8812.081.3K
15 Sep 2511.9712.3611.8612.051.4K
12 Sep 2512.1912.3811.9612.095.5K
11 Sep 2511.5212.2011.5112.143.3K
10 Sep 2511.2111.7111.1811.535.6K
09 Sep 2510.7811.1110.7310.9910K
08 Sep 2510.8911.1110.8510.861K

COMPANY PROFILE

Name:Orpea SA
About:emeis Société anonyme operates nursing homes, assisted-living facilities, post-acute and rehabilitation hospitals, and psychiatric hospitals. Its nursing home facilities provide personalized support services; and logistical and residential services, including accommodation, meals, and laundry and room cleaning, as well as various daily event, entertainment, and therapeutic workshop services. The company's post-acute and rehabilitation hospitals offer services for geriatrics, musculoskeletal, nervous system, cardiovascular, hematology, and oncology conditions, as well as patients in a persistent vegetative state or in a minimally conscious state. Its psychiatric hospitals provide services for the patients with mood disorders, anxiety disorders, obsessive-compulsive disorders, addictions, eating disorders, sleep disorders, personality disorders, ageing-related psychiatric disorders, psychosis, over exhaustion or burn-out, chronic fatigue syndrome, fibromyalgia, psychosomatic conditions, and post-traumatic stress disorder conditions, as well as geriatric, child, young adult, parent-child, and public/private patients psychiatry services. In addition, the company offers home care services, including housekeeping services, such as cleaning, meals, ironing, gardening, and household errands; daily life assistance services comprising day or night supervision, assistance with hygiene tasks, and meal-time assistance; and movement assistance services. It operates in France, Belgium, Spain, Italy, Ireland, Switzerland, Austria, Germany, the Czech Republic, Poland, the Netherlands, Luxembourg, Portugal, Brazil, Russia, Slovenia, Uruguay, Colombia, Mexico, Chile, Latvia, Croatia, and China. The company was founded in 1989 and is headquartered in Puteaux, France.
Address:12, rue Jean-JaurEs, Puteaux, France, 92813
Website:https://www.emeis.com
ISIN:FR0000184798
LEI:969500LHIH3NT7PK1V89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.11
MA10:11.82
MA20:12.01
MA50:12.39
MA100:11.66
MA200:10.11
STO9:89.94
STO14:90.68
RSI14:60.12
MTM14:1.17
ROC14:0.10
ATR:0.48
Week High:12.68
Week Low:11.65
Month High:15.03
Month Low:10.73
Year High:15.03
Year Low:4.48
Volatility:18.83

RECENT SPLITS

Date Ratio
22 Mar 20241-1000
19 Jan 2024899-893
14 Nov 20233904-251
17 Nov 20111119-1045

RECENT DIVIDENDS

Date Amount
09 Jul 2021$57.48
12 Jul 2019$76.64
13 Jul 2018$70.25
07 Jul 2017$63.86
07 Jul 2016$57.48
08 Jul 2015$51.09
08 Jul 2014$44.70
26 Jul 2013$38.32
11 Sep 2012$31.93
12 Sep 2011$13.72