EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW5: Wilex AG

06 Feb 2026
LAST:

2.920

CHANGE:
 0.00		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
900
CHG(%):
0.00		PREV:
2.920		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.9202.9202.9202.920900
05 Feb 262.9202.9202.9202.920900
04 Feb 262.7902.9302.7902.930100
03 Feb 262.8702.8702.8702.8701.0K
02 Feb 262.9502.9502.8002.8701.0K
30 Jan 262.9502.9502.8002.8701.0K
29 Jan 262.9502.9502.8002.8701.0K
28 Jan 263.1303.1303.0803.080701
27 Jan 263.1303.1303.0803.080701
26 Jan 263.1303.1303.0803.080701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.900.6%
MA10:2.951.0%
MA20:3.054.3%
MA50:2.833.2%
MA100:2.930.5%
MA200:3.4518.1%
STO9:19.23 
STO14:17.86 
RSI14:36.92 
WPR14:-82.14 
MTM14:-0.23
ROC14:-0.07 
ATR:0.09 
Week High:2.951.0%
Week Low:2.794.7%
Month High:3.3113.4%
Month Low:2.7918.1%
Year High:5.4285.6%
Year Low:2.3225.9%

RECENT SPLITS

Date Ratio
07 Nov 20171-1