LSE, 0QW5 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.320	CHANGE: 0.12	OPEN: 4.400	HIGH: 4.640	ASK: 0.000	VOLUME: 100
LAST: 4.320	CHG(%): 2.86	PREV: 4.200	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.400	4.640	4.320	4.320	100
21 Aug 25	4.200	4.200	4.200	4.200	100
20 Aug 25	4.550	4.550	4.550	4.550	100
19 Aug 25	4.200	4.440	4.200	4.440	32
18 Aug 25	4.200	4.440	4.200	4.440	100
15 Aug 25	4.290	4.290	4.290	4.290	5
14 Aug 25	4.290	4.290	4.290	4.290	100
13 Aug 25	4.350	4.550	4.350	4.550	100
12 Aug 25	4.300	4.330	4.300	4.330	100
11 Aug 25	4.370	4.370	4.280	4.280	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320