EODData

LSE, 0EL9: 0EL9

03 Mar 2026
LAST:

2.740

CHANGE:
 0.07
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
112
CHG(%):
2.62
PREV:
2.670
LOW:
2.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 262.7402.7402.7402.740112
02 Mar 262.6702.6702.6702.6701
27 Feb 262.6702.6702.6702.6701
26 Feb 262.6702.6702.6702.6701
25 Feb 262.6702.6702.6702.6701
24 Feb 262.6702.6702.6702.6701
23 Feb 262.6702.6702.6702.670100
20 Feb 262.6802.6802.6802.6802
19 Feb 262.6802.6802.6802.6802
18 Feb 262.6802.6802.6802.6802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.682.1%
MA10:2.682.2%
MA20:2.682.2%
MA50:2.822.7%
MA100:3.2117.0%
MA200:3.2920.1%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.06
ROC14:0.02 
ATR:0.01 
Week High:2.740.0%
Week Low:2.672.6%
Month High:2.740.0%
Month Low:2.6620.1%