LSE, 0EL9 End of Day and Historical Share Prices [Geratherm Medical AG]

26 Jan 2026

LAST: 2.960	CHANGE: 0.00	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 2
LAST: 2.960	CHG(%): 0.00	PREV: 2.960	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2.960	2.960	2.960	2.960	2
23 Jan 26	2.960	2.960	2.960	2.960	100
22 Jan 26	2.940	2.940	2.940	2.940	16
21 Jan 26	2.940	2.940	2.940	2.940	16
20 Jan 26	2.940	2.940	2.940	2.940	100
19 Jan 26	3.100	3.100	3.100	3.100	47
16 Jan 26	3.100	3.100	3.100	3.100	47
15 Jan 26	3.100	3.100	3.100	3.100	100
14 Jan 26	3.000	3.000	2.820	2.820	226
13 Jan 26	2.930	2.930	2.930	2.930	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960