LSE, 0EL9 End of Day and Historical Share Prices [Geratherm Medical AG]

02 Dec 2025

LAST: 3.480	CHANGE: 0.00	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 28
LAST: 3.480	CHG(%): 0.00	PREV: 3.480	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	3.480	3.480	3.480	3.480	28
01 Dec 25	3.480	3.480	3.480	3.480	28
28 Nov 25	3.480	3.480	3.480	3.480	28
27 Nov 25	3.480	3.480	3.480	3.480	28
26 Nov 25	3.480	3.480	3.480	3.480	28
25 Nov 25	3.480	3.480	3.480	3.480	28
24 Nov 25	3.480	3.480	3.480	3.480	100
21 Nov 25	3.300	3.300	3.300	3.300	135
20 Nov 25	3.300	3.300	3.300	3.300	135
19 Nov 25	3.300	3.300	3.300	3.300	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480