LSE, 0VQS End of Day and Historical Share Prices [Garmin LTD]

14 Oct 2026

LAST: 202.1	CHANGE: 0.00	OPEN: 202.1	HIGH: 202.1	ASK: 0.0	VOLUME: 5
LAST: 202.1	CHG(%): 0.00	PREV: 202.1	LOW: 202.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	202.1	202.1	202.1	202.1	5
13 Oct 26	202.1	202.1	202.1	202.1	10
12 Oct 26	202.1	202.1	202.1	202.1	13
09 Oct 26	202.1	202.1	202.1	202.1	226
08 Oct 26	202.1	202.1	202.1	202.1	104
07 Oct 26	202.1	202.1	202.1	202.1	4
06 Oct 26	202.1	202.1	202.1	202.1	28
05 Oct 26	202.1	202.1	202.1	202.1	10
02 Oct 26	202.1	202.1	202.1	202.1	6
01 Oct 26	202.1	202.1	202.1	202.1	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.1