EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: DEMIRE Deutsche Mittelstand Real Estate AG

26 May 2026
LAST:

0.3800

CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
68
CHG(%):
1.04		PREV:
0.3840		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.38000.38000.38000.380068
25 May 260.38400.38400.38400.384034
22 May 260.38400.38400.38400.384034
21 May 260.38400.38400.38400.3840100
20 May 260.32000.35000.32000.3500500
19 May 260.32000.35000.32000.350082
18 May 260.32000.35000.32000.3500100
15 May 260.35600.35600.35600.356021
14 May 260.35600.35600.35600.356021
13 May 260.35600.35600.35600.3560100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:0.42 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.381.0%
MA10:0.374.1%
MA20:0.380.6%
MA50:0.4415.8%
MA100:0.4825.8%
MA200:0.5032.6%
STO9:88.24 
STO14:38.96
RSI14:35.90 
WPR14:-37.50
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.381.1%
Week Low:0.3218.8%
Month High:0.4312.4%
Month Low:0.3232.6%
Year High:0.7597.4%
Year Low:0.3218.8%
Volatility:22.66