EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

16 Oct 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2840		HIGH:
0.2860		ASK:
0.0000		VOLUME:
187
CHG(%):
1.46		PREV:
0.2740		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.28400.28600.25000.2700187
15 Oct 260.28800.28800.27400.2740104
14 Oct 260.28800.33000.28800.3300100
13 Oct 260.29400.34800.29400.3480631
12 Oct 260.29000.33800.28800.2880192
09 Oct 260.30600.30600.30600.3060100
08 Oct 260.33600.33800.30000.3000473
07 Oct 260.36800.36800.29000.3380684
06 Oct 260.36000.36000.29200.2920331
05 Oct 260.37000.37000.29400.3180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Price to Book:0.32 
Profit Margin:-0.54 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.35 
EPS Ratio:0.54 
Revenue:108.1M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:0.3011.9%
MA10:0.3113.5%
MA20:0.3219.7%
MA50:0.3634.3%
MA100:0.3736.6%
MA200:0.4256.4%
RSI14:44.50
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.24 
ATR:0.06 
Week High:0.3528.9%
Week Low:0.258.0%
Month High:0.4462.2%
Month Low:0.2556.4%
Year High:0.75177.8%
Year Low:0.258.0%
Volatility:109.71