0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV (BR)05/21/2025
LAST:

 0.6650		CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
12
CHANGE(%):
0.00		PREV:
0.6650		LOW:
0.6650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.66500.66500.66500.6650120
05/20/250.66500.66500.66500.6650120
05/14/250.66500.66500.66500.6650120
05/13/250.69000.69000.69000.690000
05/12/250.69000.69000.69000.6900130
05/09/250.69000.69000.69000.6900130
05/08/250.69000.69000.69000.6900130
05/07/250.69000.69000.69000.6900130
05/06/250.69000.69000.69000.6900130
05/05/250.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62