EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Es

20 Mar 2026
LAST:

0.5150

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
32
CHG(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.51500.51500.51500.515032
19 Mar 260.51500.51500.51500.515032
18 Mar 260.51500.51500.51500.515032
17 Mar 260.51500.51500.51500.515032
16 Mar 260.51500.51500.51500.515032
13 Mar 260.51500.51500.51500.515032
12 Mar 260.51500.51500.51500.5150100
11 Mar 260.52500.54500.52500.5450241
10 Mar 260.48600.48600.48600.4860158
09 Mar 260.48600.48600.48600.4860158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Book:0.30 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.520.0%
MA10:0.510.5%
MA20:0.495.4%
MA50:0.520.9%
MA100:0.486.6%
MA200:0.569.4%
STO9:49.15
STO14:49.15
RSI14:79.87 
WPR14:-50.85
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.520.0%
Week Low:0.520.0%
Month High:0.555.8%
Month Low:0.399.4%
Volatility:104.56