EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

01 Sep 2026
LAST:

0.3980

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3980		ASK:
0.0000		VOLUME:
227
CHG(%):
1.49		PREV:
0.4040		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.35000.39800.34200.3980227
31 Aug 260.40400.40400.40400.4040165
28 Aug 260.40400.40400.40400.4040159
27 Aug 260.44600.44800.40200.4040122
26 Aug 260.45000.45000.41000.4100100
25 Aug 260.46400.47600.46400.4740225
24 Aug 260.45200.47000.45000.4700463
21 Aug 260.41000.44000.41000.4240155
20 Aug 260.41000.43600.41000.4120405
19 Aug 260.36200.36200.36200.362013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.40 
Profit Margin:-0.54 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.35 
EPS Ratio:0.54 
Revenue:108.1M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:0.401.5%
MA10:0.424.6%
MA20:0.401.3%
MA50:0.383.8%
MA100:0.392.6%
MA200:0.449.5%
STO14:30.51
RSI14:46.28
WPR14:-67.86
MTM14:0.00
ROC14:-0.01 
ATR:0.04 
Week High:0.4819.6%
Week Low:0.3416.4%
Month High:0.4820.6%
Month Low:0.349.5%
Year High:0.7588.4%
Year Low:0.3030.9%
Volatility:23.73