EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

29 Jul 2026
LAST:

0.3800

CHANGE:
 0.03		OPEN:
0.3520		HIGH:
0.3800		ASK:
0.0000		VOLUME:
100
CHG(%):
7.95		PREV:
0.3520		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.35200.38000.35200.3800100
28 Jul 260.37800.37800.35200.3520107
27 Jul 260.38400.41000.38400.3860100
24 Jul 260.38400.40600.38400.4060100
23 Jul 260.35400.35400.35400.3540100
22 Jul 260.40800.41000.36400.3640362
21 Jul 260.35200.39600.35200.3560159
20 Jul 260.40800.40800.40000.408019
17 Jul 260.40800.40800.40000.4080100
16 Jul 260.35200.35200.35200.3520100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.35 
Profit Margin:-0.84 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.44 
EPS Ratio:0.54 
Revenue:97.01M 

TECHNICAL INDICATORS

MA5:0.381.2%
MA10:0.380.9%
MA20:0.381.1%
MA50:0.381.3%
MA100:0.418.7%
MA200:0.4518.2%
STO9:48.28
STO14:48.28
RSI14:47.71
WPR14:-50.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.417.9%
Week Low:0.358.0%
Month High:0.4415.8%
Month Low:0.3418.2%
Year High:0.7597.4%
Year Low:0.3025.0%
Volatility:85.65