EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: DEMIRE Deutsche Mittelstand Real Estate AG

24 Apr 2026
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
234
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.44000.44000.44000.4400234
23 Apr 260.44000.44000.44000.4400154
22 Apr 260.43900.43900.43900.4390154
21 Apr 260.44000.44000.44000.4400154
20 Apr 260.44000.44000.44000.4400152
17 Apr 260.44000.44000.44000.4400147
16 Apr 260.44000.44000.44000.4400147
15 Apr 260.44000.44000.44000.4400147
14 Apr 260.44000.44000.44000.4400147
13 Apr 260.44000.44000.44000.4400147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:0.42 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.440.0%
MA10:0.440.0%
MA20:0.477.2%
MA50:0.4810.2%
MA100:0.489.3%
MA200:0.5422.1%
STO9:100.00 
STO14:1.32 
RSI14:1.30 
WPR14:-98.68 
MTM14:-0.08
ROC14:-0.15 
ATR:0.01 
Week High:0.440.0%
Week Low:0.440.2%
Month High:0.5217.0%
Month Low:0.4422.1%
Year High:0.7570.5%
Year Low:0.3815.2%
Volatility:33.69