EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

25 Aug 2026
LAST:

0.4740

CHANGE:
 0.00		OPEN:
0.4640		HIGH:
0.4760		ASK:
0.0000		VOLUME:
225
CHG(%):
0.85		PREV:
0.4700		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.46400.47600.46400.4740225
24 Aug 260.45200.47000.45000.4700463
21 Aug 260.41000.44000.41000.4240155
20 Aug 260.41000.43600.41000.4120405
19 Aug 260.36200.36200.36200.362013
18 Aug 260.36200.36200.36200.3620100
17 Aug 260.35600.42000.35600.3700200
14 Aug 260.41800.48000.37200.3720229
13 Aug 260.40000.40000.40000.4000100
12 Aug 260.40800.41600.40800.4160100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.40 
Profit Margin:-0.54 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.35 
EPS Ratio:0.54 
Revenue:108.1M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:0.4310.6%
MA10:0.4116.7%
MA20:0.4019.3%
MA50:0.3825.1%
MA100:0.3921.3%
MA200:0.448.1%
STO9:94.92 
STO14:94.92 
RSI14:62.88 
MTM14:0.11
ROC14:0.31 
ATR:0.04 
Week High:0.480.4%
Week Low:0.3630.9%
Month High:0.481.3%
Month Low:0.358.1%
Year High:0.7558.2%
Year Low:0.3055.9%
Volatility:104.79