EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Es

10 Sep 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3520		HIGH:
0.3940		ASK:
0.0000		VOLUME:
19
CHG(%):
2.01		PREV:
0.3980		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.35200.39400.35200.390019
09 Sep 260.39800.39800.39800.398031
08 Sep 260.39800.39800.39800.398031
07 Sep 260.39800.39800.39800.3980100
04 Sep 260.39800.39800.39800.3980100
03 Sep 260.40000.33200.33200.332086
02 Sep 260.33200.33200.33200.3320100
01 Sep 260.35000.39800.34200.3980227
31 Aug 260.40400.40400.40400.4040165
28 Aug 260.40400.40400.40400.4040159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.40 
Profit Margin:-0.54 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.35 
EPS Ratio:0.54 
Revenue:108.1M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:0.401.6%
MA10:0.391.2%
MA20:0.401.4%
MA50:0.390.5%
MA100:0.381.7%
MA200:0.4310.9%
STO9:80.56 
STO14:40.28
RSI14:43.61
WPR14:-59.15
MTM14:-0.08
ROC14:-0.17 
ATR:0.03 
Week High:0.402.1%
Week Low:0.3317.5%
Month High:0.4823.1%
Month Low:0.3310.9%
Year High:0.7592.3%
Year Low:0.3028.3%
Volatility:75.29