EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

16 Jul 2026
LAST:

0.3520

CHANGE:
 0.00		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
100
CHG(%):
1.12		PREV:
0.3560		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.35200.35200.35200.3520100
15 Jul 260.35600.35600.35600.356025
14 Jul 260.35600.35600.35600.3560100
13 Jul 260.35400.35400.35400.3540100
10 Jul 260.39000.39000.39000.3900125
09 Jul 260.44000.44000.39400.3940137
08 Jul 260.43800.44000.40600.40601.3K
07 Jul 260.39000.43800.39000.4380305
06 Jul 260.35200.35200.35200.3520100
03 Jul 260.36600.36600.36600.3660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.35 
Profit Margin:-0.84 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.44 
EPS Ratio:0.54 
Revenue:97.01M 

TECHNICAL INDICATORS

MA5:0.362.7%
MA10:0.386.9%
MA20:0.363.3%
MA50:0.375.7%
MA100:0.4219.9%
MA200:0.4630.1%
STO14:12.00 
RSI14:51.97
WPR14:-87.76 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.4425.0%
Week Low:0.350.0%
Month High:0.4425.0%
Month Low:0.3030.1%
Year High:0.75113.1%
Year Low:0.3015.8%
Volatility:15.44