EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Es

10 Feb 2026
LAST:

0.4840

CHANGE:
 0.03		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
275
CHG(%):
6.14		PREV:
0.4560		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.49000.49000.47200.4840275
09 Feb 260.48000.48000.45400.4560225
06 Feb 260.56000.57000.54000.54001.5K
05 Feb 260.57000.61000.55500.56001.7K
04 Feb 260.54000.54000.54000.5400140
03 Feb 260.52000.52000.52000.520084
02 Feb 260.52000.52000.52000.520084
30 Jan 260.63500.63500.63500.6350100
29 Jan 260.52500.53500.52500.5350100
28 Jan 260.59000.59000.59000.5900389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Book:0.30 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.526.6%
MA10:0.5411.2%
MA20:0.5514.6%
MA50:0.481.8%
MA100:0.504.1%
MA200:0.6023.7%
STO9:15.64 
STO14:15.64 
RSI14:44.31
WPR14:-84.36 
MTM14:-0.03
ROC14:-0.05 
ATR:0.06 
Week High:0.6126.0%
Week Low:0.456.6%
Month High:0.7555.0%
Month Low:0.4523.7%
Volatility:27.48