EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

17 Aug 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3560		HIGH:
0.4200		ASK:
0.0000		VOLUME:
200
CHG(%):
0.54		PREV:
0.3720		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.35600.42000.35600.3700200
14 Aug 260.41800.48000.37200.3720229
13 Aug 260.40000.40000.40000.4000100
12 Aug 260.40800.41600.40800.4160100
11 Aug 260.36000.40800.36000.4080209
10 Aug 260.35200.40800.35200.4080100
07 Aug 260.39800.39800.39800.3980100
06 Aug 260.35400.36200.35400.3620100
05 Aug 260.40600.40600.40600.4060100
04 Aug 260.36200.36200.36200.3620152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.35 
Profit Margin:-0.84 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.44 
EPS Ratio:0.54 
Revenue:97.01M 

TECHNICAL INDICATORS

MA5:0.396.3%
MA10:0.395.5%
MA20:0.383.5%
MA50:0.381.7%
MA100:0.407.2%
MA200:0.4419.1%
STO9:6.78 
STO14:14.06 
RSI14:52.60
WPR14:-71.88
MTM14:-0.01
ROC14:-0.03 
ATR:0.05 
Week High:0.4829.7%
Week Low:0.355.1%
Month High:0.4829.7%
Month Low:0.3519.1%
Year High:0.75102.7%
Year Low:0.3021.7%
Volatility:41.41