EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

08 Jun 2026
LAST:

0.4020

CHANGE:
 0.06		OPEN:
0.3940		HIGH:
0.4300		ASK:
0.0000		VOLUME:
252
CHG(%):
18.24		PREV:
0.3400		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.39400.43000.39400.4020252
05 Jun 260.34000.34000.34000.3400100
04 Jun 260.39000.39000.39000.39001.4K
03 Jun 260.39000.39000.39000.39001.4K
02 Jun 260.39000.39000.39000.3900339
01 Jun 260.39000.39000.39000.3900339
29 May 260.39000.39000.39000.3900339
28 May 260.39000.39000.39000.3900339
27 May 260.39000.39000.39000.3900100
26 May 260.38000.38000.38000.3800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:0.42 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.385.1%
MA10:0.394.4%
MA20:0.386.9%
MA50:0.423.7%
MA100:0.4614.9%
MA200:0.4922.4%
STO9:68.89
STO14:68.89
RSI14:66.25 
MTM14:0.05
ROC14:0.15 
ATR:0.02 
Week High:0.437.0%
Week Low:0.3418.2%
Month High:0.437.0%
Month Low:0.3222.4%
Year High:0.7586.6%
Year Low:0.3225.6%
Volatility:44.43