EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

23 Sep 2026
LAST:

0.3620

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.4160		ASK:
0.0000		VOLUME:
4.2K
CHG(%):
3.72		PREV:
0.3760		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.35600.41600.35400.36204.2K
22 Sep 260.33200.43800.30200.376030.9K
21 Sep 260.34400.34400.28400.2840100
18 Sep 260.33000.33000.32200.3220100
17 Sep 260.34400.39800.34400.3980114
16 Sep 260.39800.39800.39800.3980100
15 Sep 260.39800.39800.32600.32600
14 Sep 260.39800.39800.32600.3260100
11 Sep 260.40000.40000.35000.3500100
10 Sep 260.35200.39400.35200.3900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.40 
Profit Margin:-0.54 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.35 
EPS Ratio:0.54 
Revenue:108.1M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:0.353.9%
MA10:0.352.5%
MA20:0.372.2%
MA50:0.385.7%
MA100:0.384.4%
MA200:0.4318.5%
STO9:50.65
STO14:50.65
RSI14:53.49
WPR14:-31.58
MTM14:-0.04
ROC14:-0.09 
ATR:0.06 
Week High:0.4421.0%
Week Low:0.2827.5%
Month High:0.4831.5%
Month Low:0.2818.5%
Year High:0.75107.2%
Year Low:0.2827.5%
Volatility:48.67