EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

26 Feb 2026
LAST:

0.4480

CHANGE:
 0.03		OPEN:
0.4480		HIGH:
0.4480		ASK:
0.0000		VOLUME:
112
CHG(%):
7.05		PREV:
0.4820		LOW:
0.4480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.44800.44800.44800.4480112
25 Feb 260.48200.48200.48200.4820310
24 Feb 260.52000.52000.38800.3880115
23 Feb 260.49000.54000.49000.5400238
20 Feb 260.53500.53500.53500.5350100
19 Feb 260.50000.50000.47000.4700270
18 Feb 260.50000.50000.47000.4700270
17 Feb 260.50000.50000.47000.4700269
16 Feb 260.51000.51000.51000.5100100
13 Feb 260.50500.50500.50500.50508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Book:0.30 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.486.8%
MA10:0.487.5%
MA20:0.5012.5%
MA50:0.499.0%
MA100:0.4910.2%
MA200:0.5829.6%
STO9:39.47
STO14:39.47
RSI14:40.22
WPR14:-60.53
MTM14:-0.01
ROC14:-0.02 
ATR:0.05 
Week High:0.5420.5%
Week Low:0.3915.5%
Month High:0.6441.7%
Month Low:0.3929.6%
Volatility:100.70