EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Es

10 Jul 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
125
CHG(%):
1.02		PREV:
0.3940		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.39000.39000.39000.3900125
09 Jul 260.44000.44000.39400.3940138
08 Jul 260.43800.44000.40600.40601.3K
07 Jul 260.39000.43800.39000.4380305
06 Jul 260.35200.35200.35200.3520100
03 Jul 260.36600.36600.36600.3660100
02 Jul 260.34000.34000.34000.34002
01 Jul 260.34000.34000.34000.34002
30 Jun 260.34000.34000.34000.3400100
29 Jun 260.36000.36000.34200.3600187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Price to Book:0.34 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.401.5%
MA10:0.374.7%
MA20:0.376.8%
MA50:0.383.6%
MA100:0.439.3%
MA200:0.4618.5%
STO9:50.00
STO14:50.00
RSI14:45.14
WPR14:-48.98
MTM14:0.05
ROC14:0.13 
ATR:0.03 
Week High:0.4412.8%
Week Low:0.3510.8%
Month High:0.4412.8%
Month Low:0.3018.5%
Year High:0.7592.3%
Year Low:0.3028.3%
Volatility:79.58