EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Es

01 Jun 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
339
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.39000.39000.39000.3900339
29 May 260.39000.39000.39000.3900339
28 May 260.39000.39000.39000.3900339
27 May 260.39000.39000.39000.3900100
26 May 260.38000.38000.38000.3800100
25 May 260.38400.38400.38400.384034
22 May 260.38400.38400.38400.384034
21 May 260.38400.38400.38400.3840100
20 May 260.32000.35000.32000.3500500
19 May 260.32000.35000.32000.350082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:0.42 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.390.5%
MA10:0.382.8%
MA20:0.382.8%
MA50:0.4310.3%
MA100:0.4821.8%
MA200:0.5027.9%
STO9:100.00 
STO14:100.00 
RSI14:45.83
MTM14:0.03
ROC14:0.10 
ATR:0.01 
Week High:0.390.0%
Week Low:0.382.6%
Month High:0.439.5%
Month Low:0.3227.9%
Year High:0.7592.3%
Year Low:0.3221.9%