EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

10 Nov 2026
LAST:

0.1860

CHANGE:
 0.01		OPEN:
0.2180		HIGH:
0.2180		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
6.53		PREV:
0.1990		LOW:
0.1840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.21800.21800.18400.18601.0K
09 Nov 260.19900.19900.19900.1990156
06 Nov 260.20000.23400.20000.22800
05 Nov 260.20000.23400.20000.2000608
04 Nov 260.23600.23600.20000.2000218
03 Nov 260.19600.19600.19600.19602
02 Nov 260.20200.23800.20200.2380102
30 Oct 260.21800.21800.21200.2120129
29 Oct 260.24400.24600.24400.2460196
28 Oct 260.24800.24800.23000.2300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Book:0.20 
Profit Margin:-0.54 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.35 
EPS Ratio:0.54 
Revenue:108.1M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:0.208.9%
MA10:0.2114.8%
MA20:0.2325.9%
MA50:0.3061.8%
MA100:0.3483.9%
MA200:0.39111.4%
RSI14:39.31 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.26 
ATR:0.03 
Week High:0.2426.9%
Week Low:0.181.1%
Month High:0.3587.1%
Month Low:0.18111.4%
Year High:0.75303.2%
Year Low:0.181.1%
Volatility:118.51