EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Es

23 Dec 2025
LAST:

0.3840

CHANGE:
 0.00		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
157
CHG(%):
0.00		PREV:
0.3840		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.38400.38400.38400.3840157
22 Dec 250.38400.38400.38400.3840157
19 Dec 250.38400.38400.38400.3840157
18 Dec 250.38400.38400.38400.3840157
17 Dec 250.38400.38400.38400.3840157
16 Dec 250.38400.38400.38400.3840155
15 Dec 250.40800.40800.40600.4060267
12 Dec 250.40800.40800.40600.4060265
11 Dec 250.49800.49800.46000.4600318
10 Dec 250.50500.50500.44400.4440138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.30 
Profit Margin:-1.67 
Operating Margin:-5.34 
Return on Assets:-0.04 
Return on Equity:-0.42 
EPS Ratio:0.54 
Revenue:62.24M 

TECHNICAL INDICATORS

MA5:0.380.0%
MA10:0.404.7%
MA20:0.4413.7%
MA50:0.4927.4%
MA100:0.5645.6%
RSI14:25.88 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.18 
ATR:0.02 
Week High:0.380.0%
Week Low:0.380.0%
Month High:0.5131.5%
Month Low:0.38
Volatility:5.07