EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Es

19 Feb 2026
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
270
CHG(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.50000.50000.47000.4700270
18 Feb 260.50000.50000.47000.4700270
17 Feb 260.50000.50000.47000.4700269
16 Feb 260.51000.51000.51000.5100100
13 Feb 260.50500.50500.50500.50508
12 Feb 260.50500.50500.50500.5050100
11 Feb 260.48200.49000.47200.4820151
10 Feb 260.49000.49000.47200.4840275
09 Feb 260.48000.48000.45400.4560225
06 Feb 260.56000.57000.54500.55501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Book:0.30 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.493.2%
MA10:0.494.4%
MA20:0.518.9%
MA50:0.482.1%
MA100:0.506.0%
MA200:0.5924.9%
STO9:25.93
STO14:9.09 
RSI14:26.89 
WPR14:-86.54 
MTM14:-0.05
ROC14:-0.10 
ATR:0.04 
Week High:0.518.5%
Week Low:0.470.0%
Month High:0.7559.6%
Month Low:0.4524.9%
Volatility:77.50