EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

24 Jun 2026
LAST:

0.3420

CHANGE:
 0.00		OPEN:
0.3820		HIGH:
0.3820		ASK:
0.0000		VOLUME:
100
CHG(%):
0.58		PREV:
0.3440		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.38200.38200.34200.3420100
23 Jun 260.39600.39800.34400.3440551
22 Jun 260.43000.43000.37000.4180413
19 Jun 260.32000.34000.32000.3400149
18 Jun 260.32000.34000.32000.3400146
17 Jun 260.35800.36000.30400.3600225
16 Jun 260.38000.41000.34000.3400351
15 Jun 260.35000.40800.35000.4080100
12 Jun 260.41600.41600.39000.41001.4K
11 Jun 260.39000.42800.39000.4280104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:0.42 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:0.54 
Revenue:66.83M 

TECHNICAL INDICATORS

MA5:0.364.3%
MA10:0.379.1%
MA20:0.3811.0%
MA50:0.3914.2%
MA100:0.4429.3%
MA200:0.4738.7%
STO9:2.22 
STO14:2.00 
RSI14:44.59
WPR14:-97.73 
MTM14:0.00
ROC14:0.01 
ATR:0.05 
Week High:0.4325.7%
Week Low:0.3012.5%
Month High:0.4428.7%
Month Low:0.3038.7%
Year High:0.75119.3%
Year Low:0.3012.5%
Volatility:43.34