0NYZBERTRANDT AG NPV03/14/2025
LAST:

 24.50		CHANGE:
 0.40		OPEN:
23.85		HIGH:
24.50		ASK:
22.00		VOLUME:
1
CHANGE(%):
1.66		PREV:
24.10		LOW:
23.70		BID:
21.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2523.8524.5023.7024.5010
03/12/2524.0024.4023.9024.10750
03/11/2524.7025.0024.5025.0010
03/10/2526.9527.1024.5024.5010
03/05/2526.4526.4525.0026.4510
03/04/2526.0526.2025.2025.2000
03/03/2526.2527.1026.2526.5500
02/27/2526.5526.6026.1026.15310
02/26/2526.8526.8526.6026.651760
02/25/2527.2527.2527.0027.1590
FUNDAMENTALS
Sector:
Industry:
52wk range:27.23 - 53.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12