EODData

LSE, 0NYZ: Bertrandt AG

05 Nov 2025
LAST:

20.12

CHANGE:
 0.08
OPEN:
20.20
HIGH:
52.00
ASK:
22.00
VOLUME:
0
CHG(%):
0.40
PREV:
20.20
LOW:
20.12
BID:
21.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2520.2052.0020.1220.120
04 Nov 2520.2020.2020.2020.2093
03 Nov 2520.5921.0020.3520.36100
31 Oct 2520.0020.6520.6520.0112
30 Oct 2520.0120.0120.0120.0112
29 Oct 2520.6520.6520.2520.25100
28 Oct 2520.7020.7020.7020.7075
27 Oct 2521.0021.0020.7520.75100
24 Oct 2520.7520.7520.5520.750
23 Oct 2520.4020.4919.7420.490

COMPANY PROFILE

Name:Bertrandt AG
About:Bertrandt Aktiengesellschaft provides engineering services. It operates through three segments: Digital Engineering, Physical Engineering, and Electrical Systems/Electronics. The Digital Engineering segments designs vehicle components for interior, exterior, powertrain, chassis, or body, as well as the development of complete vehicles, including numerical analysis. Its Physical Engineering segment combines all the activities related to the validation of physical components parts, components, systems, powertrains, and the vehicle. This segment also offers validation services that include cover testing, road tests, modelling, vehicle structure, rapid prototyping, and rapid tooling services. The Electrical Systems/Electronics segment develops electronic modules, such as batteries, e- drivetrains, onboard networks, as well as provides software development and simulated deployment, and autonomous driving services. It also engages in the testing, planning, project management, and CAD activities. The company serves automotive, aerospace, mechanical and plant engineering, electrical, energy, and medical engineering sectors. It operates in approximately 50 locations in Germany, rest of Europe, Asia, Africa, and the United States. Bertrandt Aktiengesellschaft was founded in 1974 and is headquartered in Ehningen, Germany.
Address:Birkensee 1, Ehningen, Germany, 71139
Website:https://www.bertrandt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.40 
PEG Ratio:0.02 
Price to Sales:0.18 
Price to Book:0.47 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:-0.09 
Return on Equity:-0.21 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.128B 
EBITDA:14.53M 

TECHNICAL INDICATORS

MA5:20.140.1%
MA10:20.361.2%
MA20:19.960.8%
MA50:19.055.6%
MA100:19.652.4%
MA200:20.592.3%
STO9:0.34 
STO14:1.97 
RSI14:52.99
WPR14:-49.61
MTM14:0.52
ROC14:0.03 
ATR:2.63 
Week High:52.00158.4%
Week Low:20.010.5%
Month High:52.00158.4%
Month Low:18.522.3%
Year High:52.00158.4%
Year Low:16.0025.8%
Volatility:12.23 

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.25
22 Feb 2024$1.20
23 Feb 2023$0.85
24 Feb 2022$0.27
01 Mar 2021$0.15
20 Feb 2020$1.60
21 Feb 2019$2.00
22 Feb 2018$2.50
24 Feb 2017$2.50
18 Feb 2016$2.45