LSE, 0E2D End of Day and Historical Share Prices [Lyxor Iboxx EUR Liquid Hgh Yld Bb Ucits]

24 Aug 2026

LAST: 114.6	CHANGE: 0.00	OPEN: 114.6	HIGH: 114.6	ASK: 0.0	VOLUME: 0
LAST: 114.6	CHG(%): 0.00	PREV: 114.6	LOW: 114.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	114.6	114.6	114.6	114.6	108
21 Aug 26	125.5	125.5	125.3	114.6	108
20 Aug 26	114.6	114.6	114.6	114.6	108
19 Aug 26	114.6	114.6	114.6	114.6	108
18 Aug 26	114.6	114.6	114.6	114.6	108
17 Aug 26	114.6	114.6	114.6	114.6	108
14 Aug 26	125.5	125.5	125.3	114.6	108
13 Aug 26	114.6	114.6	114.6	114.6	108
12 Aug 26	114.6	114.6	114.6	114.6	108
11 Aug 26	125.5	125.5	114.6	114.6	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.6