LSE, 0Q92 End of Day and Historical Share Prices []

01 Aug 2025

LAST: 36.80	CHANGE: 0.40	OPEN: 36.85	HIGH: 36.85	ASK: 0.00	VOLUME: 1.3K
LAST: 36.80	CHG(%): 1.10	PREV: 36.40	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	36.60	36.75	36.60	36.75	413
19 Aug 25	36.90	36.90	36.90	36.90	297
18 Aug 25	36.90	36.90	36.90	36.90	297
15 Aug 25	36.90	36.90	36.90	36.90	297
14 Aug 25	36.90	36.90	36.90	36.90	297
13 Aug 25	36.65	37.00	36.65	37.00	1.9K
12 Aug 25	36.65	37.00	36.65	37.00	1.9K
11 Aug 25	36.65	37.00	36.65	37.00	1.9K
08 Aug 25	36.65	37.00	36.65	37.00	1.9K
07 Aug 25	36.50	36.50	36.50	36.50	14.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80