EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q92: Selvaag Bolig Asa

13 Oct 2026
LAST:

30.22

CHANGE:
 0.00		OPEN:
30.25		HIGH:
30.40		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.00		PREV:
30.22		LOW:
30.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2630.2530.4030.2230.224.4K
12 Oct 2630.2530.4030.2230.224.4K
09 Oct 2630.2530.4030.2330.234.4K
08 Oct 2630.1030.1030.1030.103.7K
07 Oct 2630.1030.1030.1030.103.7K
06 Oct 2630.8030.8030.8030.801.4K
05 Oct 2630.8030.8030.8030.801.4K
02 Oct 2630.8030.8030.8030.801.4K
01 Oct 2630.8030.8030.8030.801.4K
30 Sep 2630.8030.8030.8030.801.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.07 
Price to Sales:2.26 
Price to Book:1.20 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:4.98 
Revenue:3.225B 
EBITDA:183.51M 
Shares:92.46M 
Market Cap:2.795B 

TECHNICAL INDICATORS

MA5:30.180.2%
MA10:30.490.9%
MA20:30.641.4%
MA50:32.176.5%
MA100:32.959.0%
MA200:33.7311.6%
STO9:17.84 
STO14:17.84 
RSI14:73.33 
WPR14:-82.16 
MTM14:-0.58
ROC14:-0.02 
ATR:0.23 
Week High:30.801.9%
Week Low:30.100.4%
Month High:33.009.2%
Month Low:29.0011.6%
Year High:37.7024.7%
Year Low:29.004.2%
Volatility:19.07 

RECENT DIVIDENDS

Date Amount
04 May 2026$1.00
25 Apr 2025$1.25
26 Apr 2024$1.00
15 Aug 2023$1.00
27 Apr 2023$2.00
22 Aug 2022$2.00
27 Apr 2022$3.00
23 Aug 2021$2.00
30 Apr 2021$3.00
21 Aug 2020$3.00