EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q92: Selvaag Bolig Ord Shs

15 May 2026
LAST:

33.50

CHANGE:
 0.70		OPEN:
33.50		HIGH:
33.50		ASK:
0.00		VOLUME:
2.0K
CHG(%):
2.13		PREV:
32.80		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.5033.5033.5033.502.0K
14 May 2632.8032.8032.8032.8027
13 May 2632.8032.8032.8032.80100
12 May 2632.6532.7532.5532.606.2K
11 May 2632.6532.7532.5532.606.2K
08 May 2632.6532.7532.5532.606.2K
07 May 2634.9534.9534.9534.9543
06 May 2634.9534.9534.9534.9543
05 May 2634.9534.9534.9534.9543
04 May 2634.9534.9534.9534.9543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Price to Sales:2.26 
Price to Book:1.32 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:4.98 
Revenue:1.488B 
Shares:92.46M 
Market Cap:3.097B 

TECHNICAL INDICATORS

MA5:32.861.9%
MA10:33.670.5%
MA20:34.312.4%
MA50:34.202.1%
MA100:34.703.6%
MA200:34.914.2%
STO9:38.30
STO14:38.30
RSI14:27.69 
WPR14:-61.70
MTM14:-1.45
ROC14:-0.04 
ATR:0.26 
Week High:33.500.0%
Week Low:32.552.9%
Month High:34.954.3%
Month Low:32.554.2%
Year High:37.7012.5%
Year Low:32.552.9%

RECENT DIVIDENDS

Date Amount
04 May 2026$1.00
25 Apr 2025$1.25
26 Apr 2024$1.00
15 Aug 2023$1.00
27 Apr 2023$2.00
22 Aug 2022$2.00
27 Apr 2022$3.00
23 Aug 2021$2.00
30 Apr 2021$3.00
21 Aug 2020$3.00