EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q92: Selvaag Bolig Asa

26 Nov 2025
LAST:

33.80

CHANGE:
 0.00		OPEN:
33.25		HIGH:
33.80		ASK:
0.00		VOLUME:
660
CHG(%):
0.00		PREV:
33.80		LOW:
33.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2533.2533.8033.2533.80660
25 Nov 2533.2533.8033.2533.80658
24 Nov 2533.4533.4533.0033.0077
21 Nov 2533.4533.4533.4533.45100
20 Nov 2533.6033.6033.4033.402.5K
19 Nov 2533.6033.6033.4033.402.5K
18 Nov 2533.0833.0833.0833.082.7K
17 Nov 2533.2033.2033.2033.201.8K
14 Nov 2533.2033.2033.2033.201.8K
13 Nov 2533.2033.2033.2033.201.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:2.69 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:4.98 
Revenue:1.146B 
Shares:92.46M 
Market Cap:3.125B 

TECHNICAL INDICATORS

MA5:33.490.9%
MA10:33.351.3%
MA20:33.261.6%
MA50:34.281.4%
MA100:35.384.7%
STO9:100.00 
STO14:100.00 
RSI14:64.13 
MTM14:0.35
ROC14:0.01 
ATR:0.23 
Week High:33.800.0%
Week Low:33.002.4%
Month High:33.800.0%
Month Low:32.95
Volatility:6.71 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.25
26 Apr 2024$1.00
15 Aug 2023$1.00
27 Apr 2023$2.00
22 Aug 2022$2.00
27 Apr 2022$3.00
23 Aug 2021$2.00
30 Apr 2021$3.00
21 Aug 2020$3.00
27 Apr 2020$1.50