EODData

LSE, 0R4Y: Aena Sme SA

29 Aug 2025
LAST:

24.73

CHANGE:
 0.26
OPEN:
25.03
HIGH:
25.03
ASK:
208.00
VOLUME:
33.5K
CHG(%):
1.04
PREV:
24.99
LOW:
24.66
BID:
197.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.0325.0324.6624.7333.5K
28 Aug 2525.2525.2624.8324.9941.3K
27 Aug 2525.2225.3625.0125.0527.1K
26 Aug 2525.1625.2224.9425.1260.5K
25 Aug 2525.3725.6825.3725.5024.4K
22 Aug 2525.3725.6825.3725.5021.8K
21 Aug 2525.7125.7125.3825.4392.1K
20 Aug 2525.6625.8025.6425.72151.2K
19 Aug 2525.7125.8025.6325.6728.8K
18 Aug 2525.7225.7625.5225.6534.2K

COMPANY PROFILE

Name:Aena Sme SA
About:Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, AIRM, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks and VIP areas; and leases or assigns use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; luggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. The company was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. Aena S.M.E., S.A. was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.
Address:calle Peonías, 12, Madrid, Spain, 28042
Website:https://www.aena.es

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.08
MA10:25.33
MA20:25.02
MA50:23.90
MA100:122.14
MA200:164.98
RSI14:50.27
WPR14:-100.00
MTM14:-0.17
ROC14:-0.01
ATR:0.32
Week High:25.68
Week Low:24.66
Month High:25.80
Month Low:23.40
Year High:245.90
Year Low:22.40

RECENT SPLITS

Date Ratio
19 Jun 202510-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.79
03 May 2024$0.62
02 May 2023$0.38
17 Apr 2019$0.56
17 Apr 2018$0.53
02 May 2017$0.31
30 Jun 2016$0.22