EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
60AUIntercontinental Hotels Group PLC99.1399.1399.13334.0K0.000.00 
60DJToyota Motor Credit Corporation94.9694.9694.96200.0K0.000.00 
60DMLseg Netherlands B.V.75.9875.9875.981000.000.00 
60FPLondon Stock Exchange Group PLC94.4094.4094.402000.000.00 
60FXIncome Contingent Student Loans 277.7677.7677.76206.5M0.000.00 
60GZLsega Financing PLC87.5687.5687.56290.0K0.000.00 
60HOSociety Of Lloyd's (The)98.7998.7998.794.0K0.000.00 
60KERl Finance Bonds No. 3 PLC100.5100.5100.54150.00.00 
60LGElland Rmbs 2018 PLC99.8399.8399.831.15M0.000.00 
60LZRolls-Royce PLC99.2399.2399.231.55M0.000.00 
60NWRsa Insurance Group Limited95.9995.9995.993.0K0.000.00 
60OBUnilever Finance Netherlands B.V.94.2994.2994.29100.0K0.000.00 
60OGGuinness Partnership (The) Limited84.9584.9584.952.0M0.000.00 
60RHInternational Finance Corporation30.5630.5630.56420.0K0.000.00 
60RZWheatley Group Capital PLC71.6771.6771.676.2K0.000.00 
60TKFederal Republic Of Nigeria (The)99.6799.6799.671.2M0.000.00 
60UBFederal Republic Of Nigeria (The)94.0994.0994.093.8M0.000.00 
60VTParagon Treasury PLC72.9872.9872.98340.0K0.000.00 
60VVPhoenix Group Holdings PLC101.2101.2101.227.0K0.00.00 
60WRClarion Funding PLC93.5793.5793.57400.0K0.000.00 
60ZKWales & West Utilities Finance PLC102.6102.6102.6603.0K0.00.00 
60ZWPrs Finance PLC86.4786.4786.475250.000.00 
61CENational Grid Electricity Transmission117.7117.7117.718.8K0.00.00 
61CUImperial Brands Finance PLC99.5799.5799.57200.0K0.000.00 
61CXUnited Utilities Water Finance PLC88.9088.9088.90630.0K0.000.00 
61DGSmiths Group PLC99.3099.3099.30300.0K0.000.00 
61DHKuwait Projects CO Spc Limited94.8094.8094.80200.0K0.000.00 
61DPMorhomes PLC79.4279.4279.421.95M0.000.00 
61DSOrbit Capital PLC122.5122.5122.51.8M0.00.00 
61GKThe Republic Of Uzbekistan94.5194.5194.51850.0K0.000.00 
61HISwan Housing Capital PLC75.3175.3175.31271.0K0.000.00 
61IVState Of Israel94.9994.9994.99130.0K0.000.00 
61JZState Oil Company Of The Azerbaijan107.3107.3107.3970.0K0.00.00 
61KMState Of Israel77.6377.6377.632.0K0.000.00 
61LFRepublic Of Serbia92.6992.6992.69337.0K0.000.00 
61LRRepublic Of Serbia77.5977.5977.59200.0K0.000.00 
61LURepublic Of Serbia92.6392.6392.6343.0K0.000.00 
61MTVattenfall AB99.5599.5599.553.6M0.000.00 
61NMKennedy Wilson Europe Real99.7599.7599.75100.0K0.000.00 
61PQOil India Limited101.2101.2101.22.0K0.00.00 
61QXArab Republic Of Egypt (The)93.0093.0093.00400.0K3.003.33 
61RDArab Republic Of Egypt (The)77.0577.0577.05658.0K0.000.00 
61RHNotting Hill Genesis92.6592.6592.651.28M0.000.00 
61RJArab Republic Of Egypt (The)102.1102.1102.112.39M0.00.00 
61WJHeathrow Funding Limited87.7187.7187.71345.0K0.000.00 
61WOCompagnie De Saint-Gobain92.5092.5092.50100.0K0.000.00 
61ZNBarclays PLC97.3397.3397.3310.0M0.000.00 
62AERepublic Of Cyprus100.3100.3100.31.0K0.00.00 
62AOOoredoo International Finance Limited100.0100.0100.02.02M0.00.00 
62CRMotability Operations Group PLC109.7109.7109.717.0K0.00.00 
62CYAnglian Water Services Financing PLC91.7291.7291.72300.0K0.000.00 
62EKLondon Power Networks PLC94.1394.1394.13250.0K0.000.00 
62ENMotability Operations Group PLC103.4103.4103.41.52M0.00.00 
62HYNational Grid Electricity Distribution101.7101.7101.7386.0K0.00.00 
62IMTransport For London93.0193.0193.01350.0K0.000.00 
62MLState Of Kuwait, Acting Through The98.9698.9698.9639.0M0.000.00 
62MMState Of Kuwait, Acting Through The108.9108.9108.96.0K0.00.00 
62NLJpmorgan Chase & CO99.2099.2099.20100.0K0.000.00 
62NULegal & General Group PLC100.6100.6100.61.94M0.00.00 
62OKNationwide Building Society122.4122.4122.46.0M0.00.00 
62QEGrosvenor UK Finance PLC100.00100.00100.0000.000.00 
62TOBlend Funding PLC106.0106.0106.0400.0K0.00.00 
62YJRepublic Of Chile73.0573.0573.05400.0K0.000.00 
62ZWRhp Finance PLC69.0369.0369.031.33M0.000.00 
63AHMdgh Gmtn (Rsc) LTD102.8102.8102.82.0M0.00.00 
63BBMortimer Btl 2019-1 PLC100.7100.7100.713.01M0.00.00 
63CROrsted A/S96.2296.2296.22358.0K0.000.00 
63DRJpmorgan Chase & CO92.5092.5092.50300.0K0.000.00 
63DWHungary119.5119.5119.556.0K-0.10.07 
63EKAnglo American Capital PLC95.9795.9595.95103.0K0.000.00 
63ERThe University Of Manchester78.8478.8478.841.11M0.000.00 
63NJRepublic Of Seychelles99.1399.1399.1350.0K0.000.00 
63OLWestpac Banking Corporation94.9094.9094.906.8M0.000.00 
63PMHeathrow Funding Limited88.7888.7888.78376.0K0.000.00 
63PSSw (Finance) I PLC84.8384.8384.83732.0K0.000.00 
63SQBeyond Housing Limited56.8456.8456.8418.11M0.000.00 
63TIHeathrow Funding Limited96.7696.7696.76200.0K0.000.00 
63UCNational Grid Electricity Distribution101.1101.1101.1200.0K0.00.00 
63USArab Republic Of Egypt (The)97.8097.8097.80150.0K0.000.00 
63VEDiageo Finance PLC96.6496.6496.64870.0K0.000.00 
63YISaudi Arabian Oil Company98.0498.0498.04400.0K0.000.00 
63YJSaudi Arabian Oil Company93.9193.9193.9130.0K0.000.00 
63YKSaudi Arabian Oil Company91.0591.0591.05603.0K0.000.00 
63ZTSaudi Arabian Oil Company86.6186.6186.6155.1K0.000.00 
64BXAnglo American Capital PLC99.8299.8299.82600.0K0.000.00 
64CLNational Westminster Bank PLC89.5389.5389.535000.000.00 
64DARussian Federation61.6061.5061.6016.0K0.000.00 
64DBRussian Federation62.5062.5062.5040.0K0.000.00 
64DEHSBC Holdings PLC102.2102.2102.410.0K0.00.00 
64DJClose Brothers Group PLC83.8383.8383.83315.0K0.000.00 
64DMUniversity Of Southampton (The)48.5148.5148.51540.0K0.000.00 
64EOSaudi Arabian Oil Company84.8084.8084.801.7M0.000.00 
64EQAnglo American Capital PLC100.6100.6100.6910.0K0.00.00 
64HNQatarenergy71.5071.5071.502.2M0.000.00 
64KQHBOS PLC101.0101.0101.0152.0K0.00.00 
64KRHBOS PLC102.0102.0102.0225.0K0.00.00 
64MFYorkshire Water Finance PLC63.1463.1463.14200.0K0.000.00 
64MSSilverstone Master Issuer PLC100.2100.2100.28.0K0.00.00 
64PINatwest Markets PLC95.8595.8595.851.2K0.000.00 
64RGSilverstone Master Issuer PLC100.0100.0100.0329.6K0.00.00 
64XXWessex Water Services Finance PLC101.0101.0101.625.0K0.00.00 
65AKRepublic Of Cyprus84.9384.9384.932.0K0.000.00 
65ERCoca-Cola Hbc Finance B.V.109.0109.0109.01000.00.00 
65ESCoca-Cola Hbc Finance B.V.92.5992.5992.59367.0K0.000.00 
65KVAdecco International Financial Services93.4293.4293.42300.0K0.000.00 
65LCSirius Minerals Finance No.2 Limited135.5135.5135.5800.0K0.00.00 
65LFGeneral Electric Company106.5106.5106.500.00.00 
65LHGeneral Electric Company91.3791.3792.5527.0K0.000.00 
65ORJyske Bank99.3699.3699.364.0K0.000.00 
65TPNorthern Electric Finance PLC54.1254.1254.1220.8K0.000.00 
66ACDevelopment Bank Of Japan Inc.106.3106.3106.3160.0M0.00.00 
66FBEmirate Of Abu Dhabi69.2069.2069.20617.0K0.000.00 
66FNNatwest Group PLC96.4596.4596.45500.0K0.000.00 
66GGGeorgia (Acting Through The Ministry Of97.4997.4997.49400.0K0.000.00 
66GIInter-American Investment Corporation91.6391.6391.635.23M0.000.00 
66LYGeorgia (Acting Through The Ministry Of102.2102.2102.260.00.00 
66MARepublic Of Serbia90.9690.9690.96500.0K0.000.00 
66NARepublic Of Serbia84.7284.7284.7218.5K0.000.00 
66NRThe Central People's Government Of The97.6097.6097.601.2M0.000.00 
66NSThe Central People's Government Of The93.5093.5093.50100.000.00 
66PEAsb Bank Limited88.1988.1988.19250.0K0.000.00 
66RAUnited Utilities Water Finance PLC70.4370.4370.43840.2K0.000.00 
66RWMdgh Gmtn (Rsc) LTD92.4192.4192.41700.0K0.000.00 
66WWBritish Telecommunications PLC95.4695.4695.46500.0K0.000.00 
66XMBritish Telecommunications PLC96.3596.3596.351.6M0.000.00 
66YGBritish Telecommunications PLC75.7775.7775.77450.0K0.000.00 
66YQJsc Nc Kazmunaygas100.6100.6100.6400.0K0.00.00 
66YRBritish Telecommunications PLC73.8073.8073.80400.0K0.000.00 
66ZSJsc Nc Kazmunaygas99.3899.3899.38100.0K0.000.00 
66ZXJsc Nc Kazmunaygas88.2188.2188.214.8M0.000.00 
67CQHiscox LTD100.3100.3100.337.0K0.00.00 
67FSCommonwealth Bank Of Australia80.6780.6780.6710.0M0.000.00 
67GXZigup PLC35.0035.0035.0000.000.00 
67IBBank Of America Corporation99.7299.7299.72100.0K0.000.00 
67IQEuropean Bank For Reconstruction &100.00100.00100.00400.0K0.000.00 
67JBSantander UK PLC101.4101.4101.4221.0K0.00.00 
67KXAviva PLC100.2100.2100.26.0M0.00.00 
67KYAviva PLC99.4099.4099.4030.0K0.000.00 
67LCAdecco International Financial Services95.1595.1595.154.74M0.000.00 
67LKInter-American Development Bank99.9199.9199.91550.0K0.000.00 
67LNRoyal Bank Of Canada95.3195.3195.31520.0K0.000.00 
67MMBank Of America Corporation100.2100.2100.2200.0K0.00.00 
67OMCompass Group PLC99.5499.5499.54950.0K0.000.00 
67PBInternational Finance Corporation92.3092.0094.8426.0K0.000.00 
67QPLegal & General Group PLC91.8791.8791.8750.000.00 
67RWHSBC Holdings PLC105.4105.4105.450.0K0.00.00 
67TGSwedish Match AB (Publ)87.9087.9087.901.0K0.000.00 
67TSThe Wrekin Housing Group Limited56.4956.4956.49310.0K0.000.00 
67TUThe Ministry Of Finance Of The People's89.5089.5089.502.14M0.000.00 
67TVWestpac Securities Nz Limited95.5395.5395.535.0M0.000.00 
67UBPakistan Water And Power Development94.4594.4594.45400.0K0.000.00 
67UMQatarenergy68.9568.9568.9512.76M0.000.00 
67VDBarclays Bank PLC107.6107.6107.64720.00.00 
67VGBarclays PLC97.4497.4497.44449.0K0.000.00 
67VJMartlet Homes Limited129.6129.6129.65.4K0.00.00 
67VPManchester Airport Group Funding PLC67.7767.7767.77371.0K0.000.00 
67XGMotability Operations Group PLC99.0599.0599.05206.0K0.000.00 
67YHSandvik AB100.3100.3100.3100.0K0.00.00 
67ZGB.A.T. International Finance PLC67.2667.2667.26200.0K0.000.00 
67ZVStandard Chartered PLC94.8994.8994.891.2M0.000.00 
68BPMorgan Stanley87.7087.7087.701.4M0.000.00 
68CIVodafone Group PLC93.4093.4093.40100.0K0.000.00 
68CKVodafone Group PLC78.5278.5278.521000.000.00 
68CMVodafone Group PLC97.7997.7997.791.2M0.000.00 
68DVTp Icap Finance PLC100.3100.3100.3900.0K0.00.00 
68FFHBOS PLC98.5098.4098.501.7K0.000.00 
68MCPlaces For People Homes Limited99.399.3100.920.0K0.00.00 
68MTHarbour Funding PLC141.0141.0141.09.6K0.00.00 
68OPWessex Water Services Finance PLC100.2100.2101.01.0K0.10.05 
68PDIntegrated Accommodation Services PLC122.5122.5122.5200.7K0.00.00 
68PSNext Group PLC95.5595.5595.55400.0K0.000.00 
68WNRothschild & CO Continuation Finance PLC78.5578.5578.55750.0K0.000.00 
68ZZJpmorgan Chase & CO98.7298.6898.6813.45M0.000.00 
69FRUnilever PLC72.8872.8872.88150.0K0.000.00 
69GNUnilever PLC96.8396.8396.83242.0K0.000.00 
69LAFederal Republic Of Nigeria (The)91.3791.3791.371.0M0.911.01 
69LCFederal Republic Of Nigeria (The)78.2578.2578.25711.0K0.000.00 
69LFFederal Republic Of Nigeria (The)98.0298.0298.02444.0K0.000.00 
69LQFederal Republic Of Nigeria (The)98.4298.4298.42124.0K0.000.00 
69LXFederal Republic Of Nigeria (The)81.1981.1981.19600.0K0.000.00 
69LZFederal Republic Of Nigeria (The)93.6393.6393.631.13M0.000.00 
69NTGatwick Funding Limited93.6393.6393.634.4K0.000.00 
69PJInter-American Development Bank92.9392.9392.9325.0K0.000.00 
69PKLloyds Bank PLC100.9100.9100.9830.4K0.00.00 
69TMAbu Dhabi National Energy Company Pjsc112.7112.7112.773.0K0.00.00 
69WHAnheuser-Busch Inbev Sa/NV93.8693.8694.9550.0K0.000.00 
69WIAnheuser-Busch Inbev Sa/NV79.9679.9679.703.0K0.000.00 
69WPWells Fargo & Company98.4298.4298.42100.0K0.000.00 
69WRAviva PLC100.1100.1102.6500.0K0.00.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8