LSE, 0Y85 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Ex-Agric Sf Ucits Et]

21 Oct 2026

LAST: 214.8	CHANGE: 0.52	OPEN: 214.8	HIGH: 214.8	ASK: 0.0	VOLUME: 100
LAST: 214.8	CHG(%): 0.24	PREV: 215.3	LOW: 214.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	214.8	214.8	214.8	214.8	100
20 Oct 26	215.3	215.3	215.3	215.3	239
19 Oct 26	215.3	215.3	215.3	215.3	239
16 Oct 26	215.0	215.6	215.0	215.2	680
15 Oct 26	214.4	214.4	214.4	214.4	138
14 Oct 26	215.3	218.3	215.3	218.3	152
13 Oct 26	215.8	215.8	215.8	215.8	76
12 Oct 26	215.8	215.8	215.8	215.8	76
09 Oct 26	215.8	215.8	215.8	215.8	100
08 Oct 26	214.2	214.2	214.0	214.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.8