EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF

28 Nov 2025
LAST:

3.337

CHANGE:
 0.00		OPEN:
3.348		HIGH:
3.348		ASK:
0.000		VOLUME:
135
CHG(%):
0.09		PREV:
3.340		LOW:
3.317		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.3483.3483.3173.337135
27 Nov 253.3533.3533.3363.340115
26 Nov 253.3373.3423.3293.342806
25 Nov 253.3223.3483.3143.348100
24 Nov 253.3253.3313.3173.319223
21 Nov 253.3223.3273.3033.313100
20 Nov 253.3253.3263.3103.310100
19 Nov 253.3323.3493.3243.331100
18 Nov 253.3373.3453.3333.33712.0K
17 Nov 253.3493.3493.3393.340100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.340.0%
MA10:3.330.2%
MA20:3.350.4%
MA50:3.350.5%
MA100:3.350.3%
MA200:3.432.7%
STO9:62.79
STO14:33.75
RSI14:42.25
WPR14:-61.97
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:3.350.5%
Week Low:3.301.0%
Month High:3.453.4%
Month Low:3.302.7%
Year High:4.0120.3%
Year Low:3.233.5%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01