LSE, 020Y End of Day and Historical Share Prices [Ishares Iv PLC]

17 Oct 2025

LAST: 3.402	CHANGE: 0.01	OPEN: 3.447	HIGH: 3.447	ASK: 0.000	VOLUME: 100
LAST: 3.402	CHG(%): 0.38	PREV: 3.415	LOW: 3.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.447	3.447	3.398	3.402	100
16 Oct 25	3.427	3.428	3.408	3.415	1.2K
15 Oct 25	3.407	3.412	3.402	3.411	232
14 Oct 25	3.381	3.392	3.381	3.388	2.6K
13 Oct 25	3.364	3.369	3.351	3.358	172
10 Oct 25	3.342	3.351	3.338	3.345	1.2K
09 Oct 25	3.350	3.350	3.329	3.329	131
08 Oct 25	3.320	3.343	3.320	3.331	781
07 Oct 25	3.294	3.304	3.294	3.304	2.3K
06 Oct 25	3.308	3.321	3.302	3.313	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.402