EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishares Iv PLC

25 May 2026
LAST:

3.216

CHANGE:
 0.00		OPEN:
3.221		HIGH:
3.221		ASK:
0.000		VOLUME:
530.0K
CHG(%):
0.00		PREV:
3.216		LOW:
3.197		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.2213.2213.1973.216530.0K
22 May 263.2213.2213.1973.216529.9K
21 May 263.1893.1963.1803.1801
20 May 263.1423.1703.1373.170100
19 May 263.1313.1613.1263.1293.2K
18 May 263.1133.1483.1133.148100
15 May 263.1773.1833.1503.150195
14 May 263.1833.2063.1833.203100
13 May 263.1833.1883.1713.171100
12 May 263.1973.1973.1803.184390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.181.1%
MA10:3.181.2%
MA20:3.200.6%
MA50:3.210.1%
MA100:3.230.4%
MA200:3.271.6%
STO9:94.57 
STO14:75.00
RSI14:53.77
WPR14:-20.18
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:3.220.2%
Week Low:3.113.3%
Month High:3.250.9%
Month Low:3.111.6%
Year High:3.5711.1%
Year Low:3.103.8%
Volatility:1.63 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01