LSE, 020Y End of Day and Historical Share Prices []

27 Aug 2025

LAST: 3.281	CHANGE: 0.01	OPEN: 3.285	HIGH: 3.301	ASK: 0.000	VOLUME: 50
LAST: 3.281	CHG(%): 0.26	PREV: 3.289	LOW: 3.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.285	3.301	3.277	3.281	50
26 Aug 25	3.304	3.304	3.274	3.289	449
25 Aug 25	3.304	3.312	3.297	3.309	911
22 Aug 25	3.304	3.312	3.297	3.309	911
21 Aug 25	3.324	3.331	3.300	3.304	1.9K
20 Aug 25	3.307	3.318	3.299	3.314	193
19 Aug 25	3.293	3.306	3.285	3.303	123
18 Aug 25	3.305	3.320	3.289	3.291	6.8K
15 Aug 25	3.340	3.340	3.289	3.289	441
14 Aug 25	3.375	3.381	3.346	3.346	122

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.281