EODData

LSE, 020Y: Ishares Iv PLC

17 Oct 2025
LAST:

3.402

CHANGE:
 0.01
OPEN:
3.447
HIGH:
3.447
ASK:
0.000
VOLUME:
100
CHG(%):
0.38
PREV:
3.415
LOW:
3.398
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.4473.4473.3983.402100
16 Oct 253.4273.4283.4083.4151.2K
15 Oct 253.4073.4123.4023.411232
14 Oct 253.3813.3923.3813.3882.6K
13 Oct 253.3643.3693.3513.358172
10 Oct 253.3423.3513.3383.3451.2K
09 Oct 253.3503.3503.3293.329131
08 Oct 253.3203.3433.3203.331781
07 Oct 253.2943.3043.2943.3042.3K
06 Oct 253.3083.3213.3023.313130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.390.2%
MA10:3.361.3%
MA20:3.332.0%
MA50:3.322.4%
MA100:3.380.7%
MA200:3.472.0%
STO9:68.53
STO14:68.53
RSI14:72.77 
WPR14:-11.71 
MTM14:0.07
ROC14:0.02 
ATR:0.03 
Week High:3.451.3%
Week Low:3.341.9%
Month High:3.451.3%
Month Low:3.272.0%
Year High:4.0118.0%
Year Low:3.235.5%
Volatility:5.87