EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishares Iv PLC

24 Dec 2025
LAST:

3.187

CHANGE:
 0.00		OPEN:
3.172		HIGH:
3.192		ASK:
0.000		VOLUME:
29
CHG(%):
0.02		PREV:
3.187		LOW:
3.172		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 253.1723.1923.1723.18729
23 Dec 253.1723.1923.1723.187100
22 Dec 253.1663.1663.1553.1553.7K
19 Dec 253.1943.1943.1603.16139.0K
18 Dec 253.2023.2033.1803.19113.6K
17 Dec 253.2263.2263.1953.195154
16 Dec 253.1853.2103.1853.199337
15 Dec 253.1963.2103.1963.205423
12 Dec 253.2023.2033.1843.1841.1K
11 Dec 253.1993.2123.1793.203467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.180.3%
MA10:3.190.0%
MA20:3.241.6%
MA50:3.324.1%
MA100:3.324.1%
MA200:3.406.6%
STO9:44.37
STO14:24.80
RSI14:28.82 
WPR14:-74.39
MTM14:-0.09
ROC14:-0.03 
ATR:0.03 
Week High:3.231.2%
Week Low:3.161.0%
Month High:3.355.2%
Month Low:3.166.6%
Year High:3.7718.4%
Year Low:3.161.0%
Volatility:0.39 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01