EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist

14 Aug 2026
LAST:

3.066

CHANGE:
 0.05		OPEN:
3.107		HIGH:
3.107		ASK:
0.000		VOLUME:
1.8K
CHG(%):
1.45		PREV:
3.111		LOW:
3.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.1073.1073.0663.0661.8K
13 Aug 263.1033.1113.1003.111100
12 Aug 263.1003.1173.1003.10844
11 Aug 263.0873.1103.0783.110126
10 Aug 263.1183.1193.0943.094100
07 Aug 263.1063.1123.1063.109100
06 Aug 263.1273.1273.1253.126100
05 Aug 263.1393.1423.1233.129100
04 Aug 263.1263.1263.1253.125280
03 Aug 263.1053.1173.0893.110280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.101.0%
MA10:3.111.4%
MA20:3.111.3%
MA50:3.162.9%
MA100:3.183.9%
MA200:3.224.9%
RSI14:32.78 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.02 
Week High:3.121.7%
Week Low:3.070.0%
Month High:3.142.5%
Month Low:3.074.9%
Year High:3.4512.5%
Year Low:3.070.0%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01