EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF

05 Dec 2025
LAST:

3.278

CHANGE:
 0.00		OPEN:
3.282		HIGH:
3.282		ASK:
0.000		VOLUME:
100
CHG(%):
0.12		PREV:
3.282		LOW:
3.278		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.2823.2823.2783.278100
04 Dec 253.2953.2973.2823.282100
03 Dec 253.2913.3033.2913.2914.4K
02 Dec 253.2953.2973.2853.291100
01 Dec 253.3103.3333.2973.298229
28 Nov 253.3483.3483.3173.337135
27 Nov 253.3533.3533.3363.340115
26 Nov 253.3373.3423.3293.342806
25 Nov 253.3223.3483.3143.348100
24 Nov 253.3253.3313.3173.319223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.290.3%
MA10:3.311.1%
MA20:3.331.6%
MA50:3.352.3%
MA100:3.342.0%
MA200:3.424.2%
RSI14:27.54 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.02 
Week High:3.352.1%
Week Low:3.280.0%
Month High:3.393.4%
Month Low:3.284.2%
Year High:4.0122.4%
Year Low:3.231.6%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01