EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist

05 Jun 2026
LAST:

3.212

CHANGE:
 0.01		OPEN:
3.221		HIGH:
3.221		ASK:
0.000		VOLUME:
100
CHG(%):
0.28		PREV:
3.221		LOW:
3.209		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.2213.2213.2093.212100
04 Jun 263.2333.2333.2093.221100
03 Jun 263.2483.2483.2203.226100
02 Jun 263.2683.2683.2573.263100
01 Jun 263.2523.2523.2313.231100
29 May 263.2433.2633.2433.263100
28 May 263.2373.2453.2323.237100
27 May 263.2553.2633.2493.24910.0K
26 May 263.2463.2663.2463.24913.0K
25 May 263.2213.2213.1973.216530.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.230.6%
MA10:3.240.8%
MA20:3.210.2%
MA50:3.210.1%
MA100:3.230.6%
MA200:3.261.6%
STO14:59.71
RSI14:60.96 
WPR14:-38.06
MTM14:0.08
ROC14:0.03 
ATR:0.03 
Week High:3.271.7%
Week Low:3.210.1%
Month High:3.271.7%
Month Low:3.111.6%
Year High:3.5711.2%
Year Low:3.103.7%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01