LSE, 020Y End of Day and Historical Share Prices [iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF]

13 Oct 2025

LAST: 3.358	CHANGE: 0.01	OPEN: 3.364	HIGH: 3.369	ASK: 0.000	VOLUME: 191
LAST: 3.358	CHG(%): 0.38	PREV: 3.345	LOW: 3.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	3.364	3.369	3.351	3.358	191
10 Oct 25	3.342	3.351	3.338	3.345	1.2K
09 Oct 25	3.350	3.350	3.329	3.329	131
08 Oct 25	3.320	3.343	3.320	3.331	781
07 Oct 25	3.294	3.304	3.294	3.304	2.3K
06 Oct 25	3.308	3.321	3.302	3.313	130
03 Oct 25	3.328	3.339	3.328	3.328	162
02 Oct 25	3.317	3.332	3.311	3.330	100
01 Oct 25	3.305	3.327	3.305	3.319	196
30 Sep 25	3.337	3.338	3.325	3.330	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.358