EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF

29 Jan 2026
LAST:

3.226

CHANGE:
 0.00		OPEN:
3.231		HIGH:
3.231		ASK:
0.000		VOLUME:
8.5K
CHG(%):
0.13		PREV:
3.230		LOW:
3.219		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.2313.2313.2193.2268.5K
28 Jan 263.2323.2393.2263.23036
27 Jan 263.2223.2353.2223.232100
26 Jan 263.2283.2393.2103.235100
23 Jan 263.1953.2253.1953.2106.9K
22 Jan 263.2053.2103.1973.20711.8K
21 Jan 263.2123.2243.1913.193130.1K
20 Jan 263.1943.2113.1773.211100
19 Jan 263.2453.2453.2213.228406
16 Jan 263.2383.2413.2263.230175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.230.0%
MA10:3.220.2%
MA20:3.210.4%
MA50:3.230.1%
MA100:3.292.0%
MA200:3.364.2%
STO9:63.46
STO14:58.93
RSI14:58.92
WPR14:-38.89
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:3.240.4%
Week Low:3.201.0%
Month High:3.250.7%
Month Low:3.104.2%
Year High:3.7717.0%
Year Low:3.104.1%
Volatility:1.52 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01