EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist

24 Aug 2026
LAST:

3.037

CHANGE:
 0.01		OPEN:
3.049		HIGH:
3.049		ASK:
0.000		VOLUME:
100
CHG(%):
0.20		PREV:
3.043		LOW:
3.033		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 263.0493.0493.0333.037100
21 Aug 263.0353.0433.0343.043100
20 Aug 263.0553.0553.0433.0487.3K
19 Aug 263.0443.0503.0263.049130.5K
18 Aug 263.0403.0403.0293.033137
17 Aug 263.0683.0683.0483.048100
14 Aug 263.1073.1073.0663.0661.8K
13 Aug 263.1033.1113.1003.111100
12 Aug 263.1003.1173.1003.108100
11 Aug 263.0873.1103.0783.110126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.040.2%
MA10:3.070.9%
MA20:3.091.7%
MA50:3.133.2%
MA100:3.174.5%
MA200:3.215.6%
STO9:4.76 
STO14:3.67 
RSI14:23.49 
WPR14:-95.83 
MTM14:-0.09
ROC14:-0.03 
ATR:0.02 
Week High:3.071.0%
Week Low:3.030.4%
Month High:3.143.5%
Month Low:3.035.6%
Year High:3.4513.6%
Year Low:3.030.4%
Volatility:2.08 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01