EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist

16 Apr 2026
LAST:

3.190

CHANGE:
 0.01		OPEN:
3.205		HIGH:
3.205		ASK:
0.000		VOLUME:
100
CHG(%):
0.25		PREV:
3.182		LOW:
3.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 263.2053.2053.1853.190100
15 Apr 263.2083.2103.1823.182100
14 Apr 263.1833.1933.1783.1931.0K
13 Apr 263.1913.1913.1633.16715.7K
10 Apr 263.2183.2183.1913.191225
09 Apr 263.2383.2493.2123.217364
08 Apr 263.2753.2933.2553.273101.5K
07 Apr 263.2453.2533.2003.200233
06 Apr 263.2293.2583.2133.258337
03 Apr 263.2293.2583.2133.258337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.180.2%
MA10:3.210.7%
MA20:3.221.0%
MA50:3.251.8%
MA100:3.231.3%
MA200:3.293.1%
STO9:18.25 
STO14:18.25 
RSI14:51.66
WPR14:-78.30
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:3.251.8%
Week Low:3.160.9%
Month High:3.293.2%
Month Low:3.163.1%
Year High:3.6012.8%
Year Low:3.103.0%
Volatility:3.60 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01