EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishares Iv PLC

03 Jul 2026
LAST:

3.181

CHANGE:
 0.01		OPEN:
3.192		HIGH:
3.194		ASK:
0.000		VOLUME:
18
CHG(%):
0.43		PREV:
3.195		LOW:
3.181		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.1923.1943.1813.18118
02 Jul 263.2073.2083.1853.1951.7K
01 Jul 263.2123.2183.2083.210100
30 Jun 263.2433.2513.2333.233100.1K
29 Jun 263.2483.2483.2443.246100
26 Jun 263.2693.2693.2393.239109
25 Jun 263.2623.2623.2483.258546
24 Jun 263.2253.2273.2213.227100
23 Jun 263.2033.2183.2003.212100
22 Jun 263.1943.1943.1833.193100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.211.0%
MA10:3.221.2%
MA20:3.221.2%
MA50:3.211.0%
MA100:3.231.5%
MA200:3.262.3%
STO14:8.94 
RSI14:39.39 
WPR14:-91.06 
MTM14:-0.08
ROC14:-0.02 
ATR:0.03 
Week High:3.272.8%
Week Low:3.180.0%
Month High:3.283.0%
Month Low:3.172.3%
Year High:3.479.2%
Year Low:3.102.7%
Volatility:7.75 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01