EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist

16 Jun 2026
LAST:

3.260

CHANGE:
 0.01		OPEN:
3.228		HIGH:
3.264		ASK:
0.000		VOLUME:
40.5K
CHG(%):
0.40		PREV:
3.247		LOW:
3.228		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 263.2283.2643.2283.26040.5K
15 Jun 263.2423.2503.2423.247100
12 Jun 263.2213.2503.2213.221100
11 Jun 263.1923.2163.1843.216100
10 Jun 263.2053.2053.1903.193100
09 Jun 263.2053.2053.1903.204100
08 Jun 263.1993.2063.1963.1975.5K
05 Jun 263.2213.2213.2093.212100
04 Jun 263.2333.2333.2093.221100
03 Jun 263.2483.2483.2203.226100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.231.0%
MA10:3.221.3%
MA20:3.221.1%
MA50:3.211.5%
MA100:3.230.9%
MA200:3.260.1%
STO9:94.37 
STO14:89.33 
RSI14:52.17
WPR14:-4.29 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:3.260.1%
Week Low:3.182.4%
Month High:3.270.2%
Month Low:3.110.1%
Year High:3.517.7%
Year Low:3.105.2%
Volatility:10.16 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01