EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist

05 Oct 2026
LAST:

2.946

CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.959		ASK:
0.000		VOLUME:
100
CHG(%):
0.03		PREV:
2.945		LOW:
2.918		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.9502.9592.9182.946100
02 Oct 262.9082.9452.8812.945100
01 Oct 262.8822.9202.8622.920100
30 Sep 262.9122.9192.8902.890100
29 Sep 262.9012.9042.8902.90112.0K
28 Sep 262.9342.9342.8992.89912.7K
25 Sep 262.9752.9752.9192.923100
24 Sep 262.9692.9692.9442.950100
23 Sep 263.0093.0092.9612.9628.2K
22 Sep 262.9783.0002.9782.997100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.920.9%
MA10:2.930.4%
MA20:2.950.2%
MA50:3.022.5%
MA100:3.105.3%
MA200:3.177.5%
STO9:47.06
STO14:47.06
RSI14:49.39
WPR14:-49.55
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:2.960.4%
Week Low:2.862.9%
Month High:3.012.3%
Month Low:2.867.5%
Year High:3.4517.1%
Year Low:2.862.9%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01