EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishares Iv PLC

14 Nov 2025
LAST:

3.361

CHANGE:
 0.02		OPEN:
3.346		HIGH:
3.361		ASK:
0.000		VOLUME:
152
CHG(%):
0.50		PREV:
3.378		LOW:
3.334		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.3463.3613.3343.361152
13 Nov 253.3903.3903.3683.378100
12 Nov 253.3553.3813.3553.381100
11 Nov 253.3583.3703.3563.370100
10 Nov 253.3333.3593.3333.359188
07 Nov 253.3513.3533.3473.349100
06 Nov 253.3723.3723.3533.366100
05 Nov 253.3653.3803.3623.362221
04 Nov 253.3843.3843.3523.365156.0K
03 Nov 253.3743.3843.3613.373155.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.370.3%
MA10:3.370.2%
MA20:3.380.6%
MA50:3.350.2%
MA100:3.350.2%
MA200:3.442.5%
STO9:29.27
STO14:12.00 
RSI14:36.94 
WPR14:-72.09
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:3.390.9%
Week Low:3.330.8%
Month High:3.452.6%
Month Low:3.312.5%
Year High:4.0119.4%
Year Low:3.234.2%
Volatility:2.90 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01