EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist

28 Apr 2026
LAST:

3.195

CHANGE:
 0.01		OPEN:
3.187		HIGH:
3.195		ASK:
0.000		VOLUME:
123
CHG(%):
0.28		PREV:
3.204		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 263.1873.1953.1803.195123
27 Apr 263.2183.2183.2043.204100
24 Apr 263.1823.2303.1823.229167
23 Apr 263.2023.2083.1993.206100
22 Apr 263.2243.2243.1983.222100
21 Apr 263.2293.2293.2163.216100
20 Apr 263.2123.2133.2043.212100
17 Apr 263.1883.2253.1713.2212.2K
16 Apr 263.2053.2053.1853.190100
15 Apr 263.2083.2103.1823.182100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.210.5%
MA10:3.210.4%
MA20:3.220.7%
MA50:3.241.5%
MA100:3.231.0%
MA200:3.282.8%
STO9:12.50 
STO14:34.15
RSI14:35.77 
WPR14:-54.84
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:3.231.1%
Week Low:3.180.5%
Month High:3.293.1%
Month Low:3.162.8%
Year High:3.5912.2%
Year Low:3.103.1%
Volatility:14.21 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01