EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist

26 Feb 2026
LAST:

3.322

CHANGE:
 0.01		OPEN:
3.320		HIGH:
3.322		ASK:
0.000		VOLUME:
8.7K
CHG(%):
0.39		PREV:
3.309		LOW:
3.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 263.3203.3223.3153.3228.7K
25 Feb 263.3053.3113.3053.309100
24 Feb 263.3153.3153.3103.314100
23 Feb 263.3043.3043.2853.302100
20 Feb 263.2993.3043.2913.304100
19 Feb 263.2903.2903.2733.273100
18 Feb 263.2653.2963.2653.283112
17 Feb 263.2833.2913.2753.2852.1K
16 Feb 263.2773.2773.2673.267705
13 Feb 263.2483.2743.2483.274100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.310.4%
MA10:3.290.9%
MA20:3.262.0%
MA50:3.233.0%
MA100:3.281.3%
MA200:3.330.3%
STO9:100.00 
STO14:100.00 
RSI14:80.34 
MTM14:0.12
ROC14:0.04 
ATR:0.02 
Week High:3.320.0%
Week Low:3.271.5%
Month High:3.320.0%
Month Low:3.190.3%
Year High:3.7211.9%
Year Low:3.107.2%
Volatility:4.31 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01