0MPLSGL CARBON SE NPV05/21/2024
LAST:

 7.030
CHANGE:
 0.05
OPEN:
7.020
HIGH:
7.050
ASK:
15.400
VOLUME:
580
CHANGE(%):
0.71
PREV:
7.080
LOW:
6.850
BID:
14.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/247.0207.0506.8507.0305800
05/20/247.0157.1006.9007.0804,9160
05/17/247.0557.0556.9206.9753,6490
05/16/247.0557.2007.0007.0401,1840
05/15/247.0307.1407.0307.0909030
05/14/246.9357.0406.9107.0253880
05/13/246.9557.0906.9006.9851950
05/10/247.1707.2806.9206.9452,3530
05/09/246.9807.2006.9807.1552,3090
05/08/247.0107.1406.9106.9853,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12