0MPLSGL CARBON SE NPV03/21/2023
LAST:

 8.126		CHANGE:
 0.26		OPEN:
8.075		HIGH:
8.190		ASK:
15.400		VOLUME:
34,121
CHANGE(%):
3.27		PREV:
7.869		LOW:
8.075		BID:
14.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/238.0758.1908.0758.12634,1210
03/20/237.8308.0107.6707.86916,7050
03/17/238.4008.4007.8308.07310,4270
03/16/238.3208.3858.0458.15432,7530
03/15/238.7108.8108.1808.21936,5030
03/14/238.6038.8458.5408.58941,6760
03/13/238.9709.0408.4008.55618,0460
03/10/238.9739.1858.9109.06513,6510
03/09/239.0659.2109.0659.17515,7910
03/08/239.1159.1159.0559.0608,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36