0MPLSGL CARBON SE NPV07/08/2025
LAST:

 3.608		CHANGE:
 0.07		OPEN:
3.540		HIGH:
3.610		ASK:
5.260		VOLUME:
378
CHANGE(%):
2.07		PREV:
3.535		LOW:
3.540		BID:
5.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.5403.6103.5403.6083780
07/07/253.5353.5353.5353.53500
07/04/253.6053.6053.5553.5705,9590
07/03/253.6103.6103.5753.58316,1170
07/02/253.4703.5253.4703.5231000
07/01/253.5253.5253.4603.4653040
06/30/253.5253.6203.5133.51312,5400
06/27/253.6453.6453.5703.5701310
06/26/253.5703.5703.4553.5331000
06/25/253.5803.5803.5123.54310,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09