0NUXPRYSMIAN SPA EUR0.1007/19/2024
LAST:

 61.37
CHANGE:
 0.14
OPEN:
61.34
HIGH:
61.76
ASK:
19.17
VOLUME:
30,818
CHANGE(%):
0.23
PREV:
61.23
LOW:
60.72
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2461.3461.7660.7261.3730,8180
07/18/2461.3561.8059.6261.2387,7790
07/17/2462.9263.0861.5662.1951,6700
07/16/2461.8162.8661.0462.5951,9440
07/15/2462.3862.8261.4061.9426,7010
07/12/2463.3763.6462.4662.8457,0830
07/11/2461.9763.0861.4062.7978,9810
07/10/2459.4562.2259.4562.01105,7430
07/09/2457.9660.7457.9659.91142,4270
07/08/2457.7758.6257.3258.1524,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:33.26 - 60.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03