0NUXPRYSMIAN SPA EUR0.1003/24/2023
LAST:

 35.59		CHANGE:
 0.88		OPEN:
36.27		HIGH:
36.48		ASK:
19.17		VOLUME:
36,364
CHANGE(%):
2.41		PREV:
36.47		LOW:
35.52		BID:
17.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2336.2736.4835.5235.5936,3640
03/23/2336.7436.7436.2836.475,5590
03/22/2336.8636.9536.7236.8526,6720
03/21/2336.4036.8336.4036.8222,5740
03/20/2335.3436.1534.9335.9931,2700
03/17/2335.8936.2635.2135.5522,6390
03/16/2336.1836.1934.5835.14234,2220
03/15/2337.0837.2335.3735.4057,4540
03/14/2337.0637.5836.1936.72125,4390
03/13/2338.1938.1936.4636.6838,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:25.24 - 40.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67