EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo OYJ

25 Sep 2026
LAST:

26.10

CHANGE:
 0.00		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
188
CHG(%):
0.00		PREV:
26.10		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2626.3026.3025.3026.10188
24 Sep 2626.3026.3025.3026.10187
23 Sep 2625.5525.5525.5525.555
22 Sep 2625.5525.5525.5525.55100
21 Sep 2623.1023.1023.1023.10120
18 Sep 2623.1023.1023.1023.10120
17 Sep 2623.1023.1023.1023.10120
16 Sep 2623.1023.1023.1023.10120
15 Sep 2622.2022.2022.2022.20138
14 Sep 2622.2022.2022.2022.20138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:3.04 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.68 
Revenue:163.7M 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:25.283.2%
MA10:24.018.7%
MA20:23.6110.5%
MA50:22.6515.2%
MA100:21.2622.8%
MA200:18.8438.5%
STO9:95.12 
STO14:95.12 
RSI14:78.00 
MTM14:2.80
ROC14:0.12 
ATR:0.48 
Week High:26.300.8%
Week Low:23.1013.0%
Month High:26.300.8%
Month Low:22.2038.5%
Year High:26.300.8%
Year Low:13.6591.2%