EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo OYJ

05 Dec 2025
LAST:

16.45

CHANGE:
 0.00		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
16.45		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2516.4516.4516.4516.459
04 Dec 2516.4516.4516.4516.459
03 Dec 2516.4516.4516.4516.459
02 Dec 2516.4516.4516.4516.459
01 Dec 2516.4516.4516.4516.459
28 Nov 2516.4516.4516.4516.459
27 Nov 2516.4516.4516.4516.459
26 Nov 2516.4516.4516.4516.459
25 Nov 2516.4516.4516.4516.459
24 Nov 2516.4516.4516.4516.459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Price to Book:2.16 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:16.450.0%
MA10:16.450.0%
MA20:16.450.0%
MA50:16.450.0%
MA100:16.251.2%
Week High:16.450.0%
Week Low:16.450.0%
Month High:16.450.0%
Month Low:16.45