EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo OYJ

24 Aug 2026
LAST:

23.90

CHANGE:
 0.00		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
145
CHG(%):
0.00		PREV:
23.90		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2623.9023.9023.9023.90145
21 Aug 2623.9023.9023.9023.90140
20 Aug 2624.2024.2024.2024.205
19 Aug 2624.2024.2024.2024.20100
18 Aug 2624.4024.6024.4024.60102
17 Aug 2624.4024.6024.4024.60100
14 Aug 2625.3025.3025.3025.30100
13 Aug 2625.3525.3525.3525.35100
12 Aug 2625.9025.9025.6025.60142
11 Aug 2624.5024.5024.5024.5026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:3.04 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.68 
Revenue:163.7M 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:24.161.1%
MA10:24.623.0%
MA20:22.356.9%
MA50:20.7015.5%
MA100:19.9120.1%
MA200:17.9832.9%
STO14:68.25
RSI14:77.92 
WPR14:-28.33
MTM14:4.30
ROC14:0.22 
ATR:0.60 
Week High:24.602.9%
Week Low:23.900.0%
Month High:25.908.4%
Month Low:19.6032.9%
Year High:25.908.4%
Year Low:13.6575.1%
Volatility:23.63