EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo OYJ

07 Sep 2026
LAST:

23.30

CHANGE:
 0.00		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
90
CHG(%):
0.00		PREV:
23.30		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2623.6023.6023.3023.3090
04 Sep 2623.6023.6023.3023.30100
03 Sep 2624.0024.0024.0024.0031
02 Sep 2624.0024.0024.0024.00100
01 Sep 2623.8023.8023.8023.803
31 Aug 2623.8023.8023.8023.803
28 Aug 2623.8023.8023.8023.80100
27 Aug 2624.0024.0024.0024.001
26 Aug 2624.0024.0024.0024.00100
25 Aug 2624.0024.0024.0024.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:3.04 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.68 
Revenue:163.7M 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:23.681.6%
MA10:23.802.1%
MA20:24.213.9%
MA50:21.548.2%
MA100:20.5113.6%
MA200:18.3527.0%
RSI14:15.79 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.04 
ATR:0.16 
Week High:24.003.0%
Week Low:23.300.0%
Month High:25.9011.2%
Month Low:19.6027.0%
Year High:25.9011.2%
Year Low:13.6570.7%
Volatility:64.99