EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo Oyj Ord Shs

25 Mar 2026
LAST:

16.90

CHANGE:
 0.10		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.59		PREV:
17.00		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2617.8017.8016.9016.90100
24 Mar 2617.3017.3017.0017.0032
23 Mar 2617.3017.3017.0017.0032
20 Mar 2617.3017.3017.0017.00100
19 Mar 2617.5017.5017.5017.5010
18 Mar 2617.5017.5017.5017.50100
17 Mar 2616.8516.8516.8516.85100
16 Mar 2617.1517.1516.8516.8566
13 Mar 2617.1517.1516.8516.8566
12 Mar 2617.1517.1516.8516.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Book:1.91 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:17.081.1%
MA10:17.030.8%
MA20:17.121.3%
MA50:16.144.7%
MA100:16.005.7%
MA200:15.946.0%
STO9:5.26 
STO14:5.26 
RSI14:42.28
WPR14:-94.29 
MTM14:-0.83
ROC14:-0.05 
ATR:0.37 
Week High:17.805.3%
Week Low:16.900.0%
Month High:17.805.3%
Month Low:16.456.0%
Volatility:132.05