EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo OYJ

20 Feb 2026
LAST:

20.60

CHANGE:
 1.90		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
259
CHG(%):
8.44		PREV:
22.50		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2621.9021.9020.1520.60259
19 Feb 2621.9524.7021.9522.50173
18 Feb 2620.8021.2020.8021.20100
17 Feb 2619.7519.7519.3019.30122
16 Feb 2614.3314.3314.3314.331
13 Feb 2614.3314.3314.3314.331
12 Feb 2614.3314.3314.3314.331
11 Feb 2614.3314.3314.3314.331
10 Feb 2614.3314.3314.3314.331
09 Feb 2614.3314.3314.3314.331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Book:1.91 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:19.595.2%
MA10:16.9621.5%
MA20:15.6431.7%
MA50:15.2335.3%
MA100:15.8430.1%
STO9:60.48
STO14:60.48
RSI14:81.14 
WPR14:-23.24
MTM14:6.28
ROC14:0.44 
ATR:0.94 
Week High:24.7019.9%
Week Low:14.3343.8%
Month High:24.7019.9%
Month Low:14.33