EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo OYJ

01 Jan 2026
LAST:

13.80

CHANGE:
 0.00		OPEN:
13.65		HIGH:
13.80		ASK:
0.00		VOLUME:
31
CHG(%):
0.00		PREV:
13.80		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2613.6513.8013.6513.8031
31 Dec 2513.6513.8013.6513.8031
30 Dec 2513.6513.8013.6513.80100
29 Dec 2513.6513.6513.6513.65100
26 Dec 2516.4516.4516.4516.459
25 Dec 2516.4516.4516.4516.459
24 Dec 2516.4516.4516.4516.459
23 Dec 2516.4516.4516.4516.459
22 Dec 2516.4516.4516.4516.459
19 Dec 2516.4516.4516.4516.459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Price to Book:2.16 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:14.303.6%
MA10:15.3811.4%
MA20:15.9115.3%
MA50:16.2417.6%
MA100:16.3318.3%
STO9:5.36 
STO14:5.36 
RSI14:5.08 
WPR14:-94.64 
MTM14:-2.65
ROC14:-0.16 
ATR:0.23 
Week High:16.4519.2%
Week Low:13.651.1%
Month High:16.4519.2%
Month Low:13.65