EODData

LSE, 0MPF: Boreo Oyj Ord Shs

01 Jun 2026
LAST:

19.60

CHANGE:
 0.50
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
100
CHG(%):
2.49
PREV:
20.10
LOW:
19.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2619.6019.6019.6019.60100
29 May 2619.2520.1019.2520.10109
28 May 2619.2520.1019.2520.10109
27 May 2619.8319.8319.4019.40100
26 May 2619.7019.7019.7019.70120
25 May 2619.7019.7019.7019.70120
22 May 2619.7019.7019.7019.70120
21 May 2619.6519.6519.6519.65100
20 May 2621.0021.4021.0021.4011
19 May 2621.4021.4021.0021.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.34 
Price to Book:2.21 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:19.780.9%
MA10:20.082.4%
MA20:20.243.3%
MA50:18.615.3%
MA100:17.3213.1%
MA200:16.7617.0%
STO9:10.00 
STO14:4.65 
RSI14:31.54 
WPR14:-90.00 
MTM14:-1.50
ROC14:-0.07 
ATR:1.09 
Week High:20.102.6%
Week Low:19.251.8%
Month High:23.7020.9%
Month Low:17.7517.0%
Year High:24.7026.0%
Year Low:13.6543.6%
Volatility:6.06