EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo OYJ

06 Nov 2026
LAST:

26.15

CHANGE:
 0.00		OPEN:
25.40		HIGH:
26.15		ASK:
0.00		VOLUME:
95
CHG(%):
0.00		PREV:
26.15		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2625.4026.1525.4026.1595
05 Nov 2625.4026.1525.4026.15100
04 Nov 2626.2026.9026.2026.20100
03 Nov 2626.3026.9026.3026.40176
02 Nov 2628.0028.0027.5027.50100
30 Oct 2627.8027.9027.8027.90100
29 Oct 2628.1028.1027.8028.00100
28 Oct 2625.9026.5025.9026.50100
27 Oct 2626.5026.6026.5026.60100
26 Oct 2625.5525.5525.5525.5550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Price to Book:3.56 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.68 
Revenue:163.7M 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:26.481.3%
MA10:26.702.1%
MA20:25.582.2%
MA50:24.934.9%
MA100:22.9913.7%
MA200:20.5327.4%
STO14:47.30
RSI14:66.09 
WPR14:-51.39
MTM14:1.75
ROC14:0.07 
ATR:0.68 
Week High:28.007.1%
Week Low:25.403.0%
Month High:28.107.5%
Month Low:23.2027.4%
Year High:28.107.5%
Year Low:13.6591.6%
Volatility:11.02