EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo Oyj Ord Shs

06 Mar 2026
LAST:

17.73

CHANGE:
 0.35		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
100
CHG(%):
2.01		PREV:
17.38		LOW:
17.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2617.7317.7317.7317.73100
05 Mar 2617.6517.6517.3817.386
04 Mar 2617.6517.6517.3817.386
03 Mar 2617.6517.6517.3817.38100
02 Mar 2617.3517.3517.3517.35310
27 Feb 2616.5516.5516.5016.50810
26 Feb 2616.5516.5516.5016.50810
25 Feb 2616.8516.8516.4516.45822
24 Feb 2617.2517.2517.2517.25434
23 Feb 2621.9021.9018.0018.00210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Book:1.91 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:17.441.6%
MA10:17.193.1%
MA20:17.073.8%
MA50:15.3815.3%
MA100:15.9111.4%
MA200:15.7612.5%
STO9:100.00 
STO14:15.45 
RSI14:60.97 
WPR14:-78.93
MTM14:-1.58
ROC14:-0.08 
ATR:1.49 
Week High:17.730.0%
Week Low:16.507.4%
Month High:24.7039.4%
Month Low:14.3312.5%