EODData

LSE, 0XGF: Avino Silver & Gold Mines LTD

13 Oct 2025
LAST:

7.005

CHANGE:
 0.00
OPEN:
7.320
HIGH:
7.320
ASK:
0.000
VOLUME:
67.5K
CHG(%):
0.00
PREV:
7.005
LOW:
7.005
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 257.3207.3207.0057.00567.5K
10 Oct 257.0557.0557.0057.005200
09 Oct 257.5707.5707.4057.435700
08 Oct 257.5097.5907.5007.5901.5K
07 Oct 257.5307.5307.4107.4101.2K
06 Oct 257.6207.6207.5957.595400
03 Oct 257.7207.7207.5707.5701.3K
02 Oct 257.0407.1216.9457.1217.8K
01 Oct 257.6307.6307.6107.6302.9K
30 Sep 257.4807.4807.2007.2402.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,518.00 
EPS Ratio:0.01 
Price to Book:7.68 

TECHNICAL INDICATORS

MA5:7.294.1%
MA10:7.365.1%
MA20:6.931.1%
MA50:6.1613.8%
MA100:5.5027.4%
MA200:3.9179.2%
STO14:49.29
RSI14:58.33
WPR14:-47.35
MTM14:0.70
ROC14:0.11 
ATR:0.33 
Week High:7.628.8%
Week Low:7.010.0%
Month High:7.7210.2%
Month Low:5.9379.2%
Year High:7.7210.2%
Year Low:1.25460.4%