EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XGF: Avino Silver & Gold Mines LTD

19 Dec 2025
LAST:

9.035

CHANGE:
 0.53		OPEN:
8.880		HIGH:
9.035		ASK:
0.000		VOLUME:
800
CHG(%):
6.17		PREV:
8.510		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.8809.0358.8809.035800
18 Dec 258.5108.5108.5108.510100
17 Dec 258.5708.6798.4308.4851.8K
16 Dec 258.3908.4208.3808.380900
15 Dec 258.4958.4958.2608.2608.0K
12 Dec 258.7908.7908.0108.1652.1K
11 Dec 258.4508.6408.2998.6401.7K
10 Dec 258.1108.1107.9758.0503.4K
09 Dec 257.8158.2157.8158.1752.9K
08 Dec 257.7157.7157.7157.715100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Price to Book:6.10 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:111.87M 
EBITDA:43.03M 

TECHNICAL INDICATORS

MA5:8.535.9%
MA10:8.348.3%
MA20:7.8714.8%
MA50:7.2624.5%
MA100:6.6835.2%
MA200:5.2771.4%
STO9:100.00 
STO14:100.00 
RSI14:66.14 
MTM14:1.52
ROC14:0.20 
ATR:0.32 
Week High:9.040.0%
Week Low:8.0112.8%
Month High:9.040.0%
Month Low:5.8671.4%
Year High:9.323.2%
Year Low:1.25622.8%
Volatility:76.40