EODData

LSE, 0XGF: Avino Silver & Gold Mines LTD

12 Oct 2026
LAST:

8.010

CHANGE:
 0.00
OPEN:
8.050
HIGH:
8.100
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.010
LOW:
7.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.0508.1007.9108.0100
09 Oct 268.0408.0607.9108.0106.3K
08 Oct 267.6307.7707.5207.7402.4K
07 Oct 267.5807.6907.4707.63022.9K
06 Oct 268.0408.0407.7608.0005.1K
05 Oct 268.0308.0907.7507.9103.9K
02 Oct 268.0008.0407.7707.8702.2K
01 Oct 267.9107.9607.8107.8206.7K
30 Sep 268.0508.0807.8707.90011.3K
29 Sep 267.9408.0007.7337.9708.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,574.00 
Price to Book:3.32 
Profit Margin:0.38 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.21 
EPS Ratio:0.01 
Revenue:163.53M 
EBITDA:79.19M 

TECHNICAL INDICATORS

MA5:7.881.7%
MA10:7.891.6%
MA20:8.202.4%
MA50:9.2315.3%
MA100:8.9611.8%
MA200:9.6921.0%
STO9:80.85 
STO14:32.48
RSI14:29.71 
WPR14:-55.81
MTM14:-0.48
ROC14:-0.06 
ATR:0.31 
Week High:8.101.1%
Week Low:7.477.2%
Month High:9.0412.9%
Month Low:7.4721.0%
Year High:16.09100.9%
Year Low:5.7140.2%