EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQP: Investment Latour AB

14 Oct 2025
LAST:

262.8

CHANGE:
 31.85		OPEN:
230.4		HIGH:
262.8		ASK:
0.0		VOLUME:
11.4K
CHG(%):
13.80		PREV:
230.9		LOW:
228.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25230.4262.8228.3262.811.4K
13 Oct 25230.8231.8230.0230.94.2K
10 Oct 25233.4235.6231.2234.59.2K
09 Oct 25234.6262.8231.4262.811.8K
08 Oct 25230.7262.8230.7262.87.1K
07 Oct 25231.7262.8231.0262.815.2K
06 Oct 25230.8232.7230.4231.27.6K
03 Oct 25229.6231.0228.6230.14.5K
02 Oct 25229.0262.8226.8262.89.2K
01 Oct 25223.4262.8222.1262.816.8K

COMPANY PROFILE

Name:Investment Latour AB
About:Investment AB Latour (publ) is an investment firm. The firm prefer to invest in companies for long term with Development, manufacture and marketing of proprietary products under their own brands. It prefer to invest in companies with 10 percent average annual growth over a business cycle, 10 percent operating margin over a business cycle, and 15 - 20 percent return on operating capital over a business cycle. It takes an active role on the board of its investee company. The firm was previously known as AB Hevea. Investment AB Latour (publ) was founded in 1984 and is based in Gothenburg, Sweden with an additional office in Malmo, Sweden and Stockholm, Sweden.
Address:J A Wettergrens gata 7, Gothenburg, Sweden, 401 25
Website:https://www.latour.se/sv
ISIN:SE0010100958
LEI:5493006GFBLNB3Y0Y789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:250.734.8%
MA10:250.315.0%
MA20:251.074.7%
MA50:255.792.7%
MA100:257.911.9%
MA200:262.000.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:29.03 
Week High:262.750.0%
Week Low:228.3015.1%
Month High:262.750.0%
Month Low:220.850.3%
Year High:310.8018.3%
Year Low:220.8519.0%
Volatility:75.95 

RECENT SPLITS

Date Ratio
20 Jun 20174-1

RECENT DIVIDENDS

Date Amount
09 May 2025$4.60
15 May 2024$4.10
11 May 2023$3.70
11 May 2022$3.30
11 May 2021$3.00
12 May 2020$1.25
08 May 2019$2.50
11 May 2018$2.25
03 May 2017$2.00
04 May 2016$1.69