LSE, 0Y83 End of Day and Historical Share Prices [Wisdomtree Japan Equity Ucits Etf J]

20 Mar 2026

LAST: 52.39	CHANGE: 0.00	OPEN: 52.39	HIGH: 52.39	ASK: 0.00	VOLUME: 0
LAST: 52.39	CHG(%): 0.00	PREV: 52.39	LOW: 52.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	52.39	52.39	52.39	52.39	0
19 Mar 26	52.39	52.39	52.39	52.39	0
18 Mar 26	54.45	54.45	54.45	54.45	200
17 Mar 26	53.54	53.55	53.54	53.55	750
16 Mar 26	52.77	52.77	52.77	52.77	1.3K
13 Mar 26	54.19	54.19	54.19	54.19	950
12 Mar 26	54.19	54.19	54.19	54.19	950
11 Mar 26	54.19	54.19	54.19	54.19	950
10 Mar 26	54.50	55.22	54.50	55.22	400
09 Mar 26	52.50	52.50	52.50	52.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.39