LSE, 0OA2 End of Day and Historical Share Prices [Qpr Software PLC]

27 Nov 2025

LAST: 0.6420	CHANGE: 0.00	OPEN: 0.6420	HIGH: 0.6420	ASK: 0.0000	VOLUME: 8
LAST: 0.6420	CHG(%): 0.00	PREV: 0.6420	LOW: 0.6420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.6420	0.6420	0.6420	0.6420	8
26 Nov 25	0.6420	0.6420	0.6420	0.6420	8
25 Nov 25	0.6420	0.6420	0.6420	0.6420	8
24 Nov 25	0.6420	0.6420	0.6420	0.6420	8
21 Nov 25	0.6420	0.6420	0.6420	0.6420	8
20 Nov 25	0.6420	0.6420	0.6420	0.6420	8
19 Nov 25	0.6420	0.6420	0.6420	0.6420	8
18 Nov 25	0.6420	0.6420	0.6420	0.6420	8
17 Nov 25	0.6420	0.6420	0.6420	0.6420	100
14 Nov 25	0.7200	0.7200	0.6720	0.6740	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6420