0JH0REJLERKONCERNEN AB NPV`B`03/23/2023
LAST:

 160.2		CHANGE:
 0.40		OPEN:
161.0		HIGH:
161.2		ASK:
0.0		VOLUME:
190
CHANGE(%):
0.25		PREV:
160.6		LOW:
160.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23161.0161.2160.2160.21900
03/22/23159.8160.6158.6160.63360
03/21/23159.0159.0159.0159.0580
03/20/23152.6152.6149.7149.71840
03/17/23153.0153.0148.0150.62110
03/16/23157.4159.6154.0154.01650
03/15/23157.2157.2156.0156.04620
03/14/23157.2157.2157.2157.2280
03/13/23160.6160.6155.0155.02020
03/09/23160.4160.4160.4160.4480
FUNDAMENTALS
Sector:
Industry:
52wk range:122.50 - 174.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34