0JH0REJLERKONCERNEN AB NPV`B`07/17/2025
LAST:

 194.2		CHANGE:
 1.80		OPEN:
196.6		HIGH:
196.6		ASK:
0.0		VOLUME:
309
CHANGE(%):
0.92		PREV:
196.0		LOW:
194.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25196.6196.6194.2194.23090
07/16/25200.0200.0196.0196.01000
07/15/25193.0196.0193.0196.01,0100
07/11/25199.0200.5199.0200.55,0660
07/10/25200.5201.0199.6199.81,6050
07/08/25200.0200.5198.6198.89170
07/04/25195.7196.0195.7195.87,2220
07/03/25195.2195.2195.2195.21000
07/02/25194.2194.2193.0193.01,1680
07/01/25197.2197.2197.1197.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.50 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29