EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers B Ord Shs

07 Aug 2026
LAST:

160.6

CHANGE:
 1.00		OPEN:
159.6		HIGH:
160.6		ASK:
0.0		VOLUME:
263
CHG(%):
0.63		PREV:
159.6		LOW:
159.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26159.6160.6159.6160.6263
06 Aug 26160.3160.3158.8159.6505
05 Aug 26160.8160.8159.6160.6132
04 Aug 26160.6160.6159.4160.4303
03 Aug 26159.6160.0159.0159.6366
31 Jul 26157.8157.8157.2157.2186
30 Jul 26158.0159.4158.0158.8100
29 Jul 26158.4158.4158.4158.468
28 Jul 26157.2159.1157.2159.1100
27 Jul 26157.0157.6157.0157.6159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Forward P/E:16.47 
PEG Ratio:0.01 
Price to Book:1.53 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:6.30 
Revenue:4.781B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:160.160.3%
MA10:159.190.9%
MA20:156.082.9%
MA50:151.965.7%
MA100:154.114.2%
MA200:167.964.6%
STO9:94.44 
STO14:97.83 
RSI14:64.74 
MTM14:5.60
ROC14:0.04 
ATR:1.88 
Week High:160.800.1%
Week Low:157.202.2%
Month High:160.800.1%
Month Low:145.404.6%
Year High:207.0028.9%
Year Low:138.8015.7%
Volatility:19.00 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50