EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix SA

08 Jan 2026
LAST:

12.15

CHANGE:
 0.00		OPEN:
12.05		HIGH:
12.15		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
11.70		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2612.0512.1512.0512.154
07 Jan 2612.0512.1512.0512.15100
06 Jan 2612.2012.2012.0512.05100
05 Jan 2611.9012.0011.9011.95100
02 Jan 2611.7011.7011.7011.700
01 Jan 2611.9011.9011.9011.900
31 Dec 2511.9011.9011.9011.900
30 Dec 2511.8011.9011.7011.8039
29 Dec 2511.8011.9011.7011.80100
26 Dec 2511.9511.9511.9511.956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
Price to Sales:0.06 
Price to Book:0.51 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:43.36M 

TECHNICAL INDICATORS

MA5:12.001.3%
MA10:11.941.8%
MA20:11.981.4%
MA50:11.733.6%
MA100:10.5914.8%
MA200:9.1433.0%
STO9:90.00 
STO14:90.00 
RSI14:65.00 
MTM14:0.20
ROC14:0.02 
ATR:0.11 
Week High:12.200.4%
Week Low:11.703.8%
Month High:12.603.7%
Month Low:11.7033.0%
Year High:12.704.5%
Year Low:6.3491.6%
Volatility:21.41