EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix SA

09 Dec 2025
LAST:

12.50

CHANGE:
 0.07		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.56		PREV:
12.43		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2512.5012.5012.5012.50100
08 Dec 2512.3512.5012.3512.43100
05 Dec 2511.8011.8011.8011.800
04 Dec 2511.8011.8011.8011.800
03 Dec 2511.9011.9011.8511.851
02 Dec 2511.9011.9011.8511.851
01 Dec 2511.8012.1011.5511.55386
28 Nov 2511.7011.7011.7011.700
27 Nov 2511.8011.8011.6511.75298
26 Nov 2511.7511.7511.6011.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.06 
Price to Book:0.49 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:44.61M 

TECHNICAL INDICATORS

MA5:12.083.5%
MA10:11.885.2%
MA20:11.726.7%
MA50:11.3210.4%
MA100:9.7528.2%
MA200:8.7742.5%
STO9:100.00 
STO14:100.00 
RSI14:67.31 
MTM14:0.90
ROC14:0.08 
ATR:0.24 
Week High:12.500.0%
Week Low:11.805.9%
Month High:12.500.0%
Month Low:10.3042.5%
Volatility:37.37