EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix Ord Shs

12 May 2026
LAST:

14.50

CHANGE:
 0.75		OPEN:
14.25		HIGH:
15.35		ASK:
0.00		VOLUME:
100
CHG(%):
5.45		PREV:
13.75		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2614.2515.3514.2514.50100
11 May 2613.6513.7513.6013.750
08 May 2613.5513.5513.4013.404
07 May 2613.3513.3513.3513.350
06 May 2613.3513.3513.3513.350
05 May 2613.3513.3513.3513.350
04 May 2613.3513.3513.3513.350
01 May 2613.3513.3513.3513.350
30 Apr 2613.3513.3513.3513.350
29 Apr 2612.9012.9512.9012.9581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
Price to Sales:0.06 
Price to Book:0.54 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:51.75M 

TECHNICAL INDICATORS

MA5:13.676.1%
MA10:13.477.6%
MA20:13.229.7%
MA50:13.209.8%
MA100:12.9811.7%
MA200:11.5825.3%
STO9:57.50
STO14:64.58
RSI14:89.47 
MTM14:1.55
ROC14:0.12 
ATR:0.21 
Week High:15.355.9%
Week Low:13.358.6%
Month High:15.355.9%
Month Low:12.8025.3%
Year High:15.355.9%
Year Low:6.84112.0%
Volatility:24.38