EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix SA

05 Aug 2026
LAST:

18.25

CHANGE:
 0.00		OPEN:
18.25		HIGH:
18.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.25		LOW:
18.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2618.2518.2518.2518.250
04 Aug 2618.2518.2518.2518.250
03 Aug 2618.3518.3518.1018.25175
31 Jul 2618.3518.3518.1018.1011
30 Jul 2618.0518.0518.0518.05100
29 Jul 2617.5017.5017.5017.500
28 Jul 2618.9019.0018.5518.70793
27 Jul 2619.4019.4018.9019.35131
24 Jul 2619.8519.8519.5519.55121
23 Jul 2620.2020.2020.0020.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.06 
Price to Book:0.87 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:5.32 
Revenue:445.5M 
EBITDA:34.26M 
Shares:3.57M 
Market Cap:65.13M 

TECHNICAL INDICATORS

MA5:18.180.4%
MA10:18.601.9%
MA20:18.973.9%
MA50:18.792.9%
MA100:16.3711.5%
MA200:14.4026.8%
STO9:31.91
STO14:25.00
RSI14:18.75 
WPR14:-74.14
MTM14:-2.15
ROC14:-0.11 
ATR:0.42 
Week High:18.350.5%
Week Low:17.504.3%
Month High:21.0015.1%
Month Low:16.9526.8%
Year High:21.0015.1%
Year Low:7.40146.6%
Volatility:23.45