EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix SA

11 Nov 2026
LAST:

16.30

CHANGE:
 0.40		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.52		PREV:
15.90		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2616.3016.3016.3016.300
10 Nov 2616.1016.1015.9015.90100
09 Nov 2616.6016.6016.6016.600
06 Nov 2616.6016.6016.6016.600
05 Nov 2616.6016.6016.6016.60100
04 Nov 2616.2016.2016.2016.200
03 Nov 2617.1017.1017.1017.100
02 Nov 2616.3016.4016.3016.40100
30 Oct 2616.4016.4016.4016.400
29 Oct 2616.4016.4016.4016.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.08 
Price to Sales:0.06 
Price to Book:0.84 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:5.32 
Revenue:452.72M 
EBITDA:39.66M 
Shares:3.57M 
Market Cap:58.17M 

TECHNICAL INDICATORS

MA5:16.400.6%
MA10:16.450.9%
MA20:16.410.7%
MA50:17.195.5%
MA100:17.829.3%
MA200:16.340.2%
STO9:33.33
STO14:46.67
RSI14:53.19
WPR14:-53.33
MTM14:0.10
ROC14:0.01 
ATR:0.34 
Week High:16.601.8%
Week Low:15.902.5%
Month High:18.0010.4%
Month Low:15.600.2%
Year High:21.0028.8%
Year Low:10.3058.3%
Volatility:2.77