EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix SA

05 Nov 2025
LAST:

11.45

CHANGE:
 0.20		OPEN:
11.65		HIGH:
11.65		ASK:
0.00		VOLUME:
3
CHG(%):
1.72		PREV:
11.65		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.6511.6511.4011.453
04 Nov 2511.9511.9511.6011.65476
03 Nov 2511.5012.0511.2511.95309
31 Oct 2510.7011.4510.7011.30100
30 Oct 2511.0511.0511.0511.050
29 Oct 2510.8510.8510.7510.750
28 Oct 2511.0011.0010.8010.80100
27 Oct 2511.1011.1010.7010.90100
24 Oct 2510.9010.9010.7010.80100
23 Oct 2511.1511.1511.1511.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.06 
Price to Book:0.49 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:40.87M 

TECHNICAL INDICATORS

MA5:11.480.3%
MA10:11.182.4%
MA20:11.093.2%
MA50:9.7018.1%
MA100:8.8928.9%
STO9:53.85
STO14:58.62
RSI14:58.57
WPR14:-37.04
MTM14:0.85
ROC14:0.08 
ATR:0.39 
Week High:12.055.2%
Week Low:10.707.0%
Month High:12.055.2%
Month Low:10.55
Volatility:46.04