EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix SA

19 Nov 2025
LAST:

11.60

CHANGE:
 0.00		OPEN:
11.75		HIGH:
11.75		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
11.60		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2511.7511.7511.6011.601
18 Nov 2511.7511.7511.6011.60100
17 Nov 2511.6011.6011.6011.601
14 Nov 2511.6011.6011.6011.601
13 Nov 2511.6011.6011.6011.60100
12 Nov 2511.3011.3011.3011.30108
11 Nov 2510.3010.3010.3010.300
10 Nov 2510.3010.3010.3010.300
07 Nov 2511.1011.1010.2510.25100
06 Nov 2511.8011.8011.1511.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.06 
Price to Book:0.49 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:41.4M 

TECHNICAL INDICATORS

MA5:11.600.0%
MA10:11.134.2%
MA20:11.164.0%
MA50:10.2513.2%
MA100:9.2425.6%
MA200:8.6334.5%
STO9:90.00 
STO14:75.00
RSI14:56.96
WPR14:-20.59
MTM14:0.30
ROC14:0.03 
ATR:0.38 
Week High:11.751.3%
Week Low:11.302.7%
Month High:12.053.9%
Month Low:10.2534.5%
Volatility:4.16