EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix SA

06 Mar 2026
LAST:

13.45

CHANGE:
 0.00		OPEN:
13.45		HIGH:
13.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.45		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2613.4513.4513.4513.450
05 Mar 2613.4513.4513.4513.450
04 Mar 2613.4513.4513.4513.450
03 Mar 2613.6513.6513.6513.650
02 Mar 2614.2514.2514.2014.201
27 Feb 2614.2514.2514.2014.201
26 Feb 2614.3514.3514.3514.351
25 Feb 2614.4014.4014.3514.40100
24 Feb 2614.5014.5014.5014.502
23 Feb 2614.5014.5014.5014.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
Price to Sales:0.06 
Price to Book:0.51 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:48.0M 

TECHNICAL INDICATORS

MA5:13.641.4%
MA10:14.024.2%
MA20:13.842.9%
MA50:12.854.7%
MA100:12.2010.3%
MA200:10.2930.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.20 
Week High:14.255.9%
Week Low:13.450.0%
Month High:14.8510.4%
Month Low:13.2030.7%
Year High:14.8510.4%
Year Low:6.34112.1%