EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix SA

21 Jan 2026
LAST:

11.80

CHANGE:
 0.35		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.88		PREV:
12.15		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2611.8011.8011.8011.800
20 Jan 2612.2012.2012.1512.1511
19 Jan 2612.2012.2012.1512.15100
16 Jan 2612.1512.1512.1512.15100
15 Jan 2612.2012.2012.2012.200
14 Jan 2612.0012.0011.9011.903
13 Jan 2612.0012.0011.9011.90100
12 Jan 2612.0012.0011.8012.00100
09 Jan 2612.1512.1512.1512.15100
08 Jan 2612.0512.1512.0512.154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
Price to Sales:0.06 
Price to Book:0.51 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:42.11M 

TECHNICAL INDICATORS

MA5:12.092.5%
MA10:12.062.2%
MA20:11.991.6%
MA50:11.910.9%
MA100:10.918.1%
MA200:9.2627.4%
STO14:20.00 
RSI14:46.88
WPR14:-80.00 
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:12.203.4%
Week Low:11.800.0%
Month High:12.203.4%
Month Low:11.7027.4%
Year High:12.707.6%
Year Low:6.3486.1%
Volatility:11.10