EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4X: BNP Paribas Easy Engy&Mtls Enhd Rol

05 Jun 2026
LAST:

20.86

CHANGE:
 0.12		OPEN:
20.87		HIGH:
21.14		ASK:
15.18		VOLUME:
40.0K
CHG(%):
0.56		PREV:
20.66		LOW:
21.13		BID:
13.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2620.8721.1421.1320.8640.0K
04 Jun 2621.0221.0221.0221.0240.0K
03 Jun 2621.1321.1421.1321.1440.0K
02 Jun 2621.0221.0221.0221.0211
01 Jun 2620.8020.7020.7020.6611
29 May 2620.6620.7020.7020.6611
28 May 2620.3520.3520.3520.350
27 May 2620.4720.6020.4720.600
26 May 2620.8720.8720.8420.84100
25 May 2621.1621.2621.2621.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
PEG Ratio:0.00 
Price to Book:2.62 
Profit Margin:0.09 
Return on Assets:-0.04 
Return on Equity:0.22 
Revenue:932.55M 
EBITDA:3.72M 

TECHNICAL INDICATORS

MA5:20.900.2%
MA10:20.860.0%
MA20:21.050.9%
MA50:20.690.8%
MA100:19.775.5%
MA200:17.8416.9%
STO9:74.18
STO14:63.98
RSI14:44.10
WPR14:-36.02
MTM14:-0.29
ROC14:-0.01 
ATR:0.18 
Week High:21.141.3%
Week Low:20.352.5%
Month High:21.593.5%
Month Low:20.3516.9%
Year High:21.593.5%
Year Low:14.1047.9%
Volatility:13.68 

RECENT SPLITS

Date Ratio
22 Jun 20183-1

RECENT DIVIDENDS

Date Amount
21 Mar 2018$0.01