EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4X: Bnp Paribas Easy Engy&Mtls Enhd Roll Uci

01 Oct 2026
LAST:

21.63

CHANGE:
 0.05		OPEN:
21.75		HIGH:
21.75		ASK:
15.18		VOLUME:
0
CHG(%):
0.24		PREV:
21.68		LOW:
21.63		BID:
13.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2621.7521.7521.6321.630
30 Sep 2621.6821.6821.6821.6835.0K
29 Sep 2621.5621.7121.5521.710
28 Sep 2621.9721.9721.7221.720
25 Sep 2621.9121.9921.9121.910
24 Sep 2621.9722.3821.9721.97246
23 Sep 2621.7321.7321.7321.73140.0K
22 Sep 2621.8021.8021.8021.80329
21 Sep 2621.8121.8221.8121.820
18 Sep 2621.8622.0021.7621.88396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
PEG Ratio:0.00 
Price to Book:2.62 
Profit Margin:0.09 
Return on Assets:-0.04 
Return on Equity:0.22 
Revenue:932.55M 
EBITDA:3.72M 

TECHNICAL INDICATORS

MA5:21.730.5%
MA10:21.780.7%
MA20:21.630.0%
MA50:20.893.5%
MA100:20.495.5%
MA200:19.839.1%
STO14:19.68 
RSI14:51.08
WPR14:-65.29
MTM14:-0.11
ROC14:0.00 
ATR:0.21 
Week High:22.383.5%
Week Low:21.550.4%
Month High:22.383.5%
Month Low:20.719.1%
Year High:22.383.5%
Year Low:14.9944.2%
Volatility:15.40 

RECENT SPLITS

Date Ratio
22 Jun 20183-1

RECENT DIVIDENDS

Date Amount
21 Mar 2018$0.01