LSE, 0Y7Z End of Day and Historical Share Prices [UBS (Irl) Etf PLC

05 Feb 2026

LAST: 24.30	CHANGE: 0.00	OPEN: 24.30	HIGH: 24.30	ASK: 0.00	VOLUME: 478
LAST: 24.30	CHG(%): 0.00	PREV: 24.30	LOW: 24.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	24.30	24.30	24.30	24.30	478
04 Feb 26	24.30	24.30	24.30	24.30	478
03 Feb 26	24.30	24.30	24.30	24.30	478
02 Feb 26	24.30	24.30	24.30	24.30	478
30 Jan 26	24.30	24.30	24.30	24.30	478
29 Jan 26	24.30	24.30	24.30	24.30	478
28 Jan 26	24.30	24.30	24.30	24.30	478
27 Jan 26	24.30	24.30	24.30	24.30	478
26 Jan 26	24.30	24.30	24.30	24.30	478
23 Jan 26	24.30	24.30	24.30	24.30	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.30