LSE, 0Y7Z End of Day and Historical Share Prices []

21 Aug 2025

LAST: 22.72	CHANGE: 0.00	OPEN: 22.72	HIGH: 22.72	ASK: 0.00	VOLUME: 439
LAST: 22.72	CHG(%): 0.00	PREV: 22.72	LOW: 22.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	22.72	22.72	22.72	22.72	439
20 Aug 25	22.72	22.72	22.72	22.72	439
19 Aug 25	22.72	22.72	22.72	22.72	439
18 Aug 25	22.72	22.72	22.72	22.72	439
15 Aug 25	22.72	22.72	22.72	22.72	439
14 Aug 25	22.72	22.72	22.72	22.72	439
13 Aug 25	22.72	22.72	22.72	22.72	439
12 Aug 25	22.72	22.72	22.72	22.72	439
11 Aug 25	22.72	22.72	22.72	22.72	439
08 Aug 25	22.72	22.72	22.72	22.72	439

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.72