0HKFOC OERLIKON CORP AG CHF20(REGD)07/19/2024
LAST:

 85.18
CHANGE:
 3.36
OPEN:
81.95
HIGH:
86.10
ASK:
0.00
VOLUME:
140
CHANGE(%):
4.10
PREV:
81.82
LOW:
81.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2481.9586.1081.9585.181400
07/18/2483.7785.4781.8281.824250
07/17/2484.6284.7582.1682.402810
07/16/2483.9984.8183.6584.81360
07/15/2482.8283.6082.7882.78570
07/12/2484.8984.8982.4483.331390
07/11/2483.9583.9583.1283.591380
07/10/2481.5182.5781.5182.57440
07/09/2483.8184.1181.0681.338750
07/08/2482.1684.0581.5083.383240
FUNDAMENTALS
Sector:
Industry:
52wk range:55.64 - 98.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03