LSE, 0HKF End of Day and Historical Share Prices [Axsome Therapeutics Ord Shs]

02 Oct 2026

LAST: 175.5	CHANGE: 7.00	OPEN: 181.5	HIGH: 184.0	ASK: 0.0	VOLUME: 384
LAST: 175.5	CHG(%): 3.84	PREV: 182.5	LOW: 175.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	181.5	184.0	175.0	175.5	384
01 Oct 26	183.0	186.0	182.2	182.5	100
30 Sep 26	182.4	188.0	182.4	186.2	100
29 Sep 26	196.0	196.0	182.8	184.8	390
28 Sep 26	197.0	198.7	193.0	197.3	100
25 Sep 26	194.0	202.2	194.0	195.8	153
24 Sep 26	193.5	194.5	191.5	194.5	245
23 Sep 26	205.0	205.0	188.6	190.7	261
22 Sep 26	200.9	207.0	197.5	205.7	100
21 Sep 26	210.0	211.0	203.2	204.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.5