0HKFOC OERLIKON CORP AG CHF20(REGD)03/20/2023
LAST:

 63.21		CHANGE:
 0.92		OPEN:
62.49		HIGH:
63.46		ASK:
0.00		VOLUME:
1,257
CHANGE(%):
1.48		PREV:
62.28		LOW:
61.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2362.4963.4661.1763.211,2570
03/17/2362.2862.2862.2862.281000
03/16/2360.3960.3960.3960.394000
03/15/2361.0261.1861.0261.184500
03/14/2362.5662.7262.0862.081740
03/13/2361.4762.4860.3760.934870
03/10/2360.4560.4558.4858.481,7880
03/09/2363.6263.6261.6961.694820
03/08/2362.8862.8861.8461.841,1620
03/07/2364.4664.4664.4664.462970
FUNDAMENTALS
Sector:
Industry:
52wk range:22.05 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65