0HKFOC OERLIKON CORP AG CHF20(REGD)07/18/2025
LAST:

 112.2		CHANGE:
 1.04		OPEN:
112.4		HIGH:
112.9		ASK:
0.0		VOLUME:
2,175
CHANGE(%):
0.92		PREV:
113.2		LOW:
112.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25112.4112.9112.0112.22,1750
07/17/25112.6113.2112.4113.29110
07/16/25110.7111.5110.0110.72,1620
07/15/25112.4112.6111.6111.61,0400
07/14/25109.0111.4109.0111.41,9610
07/11/25110.9110.9110.0110.02,0010
07/10/25114.6114.6110.0110.93,6930
07/09/25108.9114.7108.9112.72,1130
07/08/25107.6109.5107.6108.41000
07/07/25105.7107.8105.4107.84580
FUNDAMENTALS
Sector:
Industry:
52wk range:73.05 - 141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29