0HKFOC OERLIKON CORP AG CHF20(REGD)07/03/2025
LAST:

 105.1		CHANGE:
 0.94		OPEN:
104.3		HIGH:
105.5		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.90		PREV:
104.2		LOW:
104.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25104.3105.5104.1105.11000
07/02/25103.0104.2103.0104.25050
07/01/25104.0105.4104.0104.91000
06/30/25103.1103.4103.1103.41000
06/27/25103.0106.5102.1106.51,1500
06/26/25104.5104.5102.3102.81000
06/25/25102.8103.0102.8103.01000
06/24/25100.9101.2100.9100.91000
06/23/25100.5102.4100.5102.41000
06/20/25102.5104.0101.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.05 - 141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63