LSE, 0HKF End of Day and Historical Share Prices [Axsome Therapeutics INC]

07 Nov 2025

LAST: 137.7	CHANGE: 2.50	OPEN: 137.6	HIGH: 137.7	ASK: 0.0	VOLUME: 100
LAST: 137.7	CHG(%): 1.78	PREV: 140.2	LOW: 135.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	137.6	137.7	135.0	137.7	100
06 Nov 25	137.0	140.3	134.2	140.2	2.2K
05 Nov 25	133.3	134.7	132.9	134.5	100
04 Nov 25	134.5	135.2	131.1	132.5	3.6K
03 Nov 25	136.0	136.0	123.0	129.0	340
31 Oct 25	134.7	134.8	132.8	132.8	1.0K
30 Oct 25	132.7	136.0	132.0	134.4	100
29 Oct 25	132.5	134.1	129.6	133.5	520
28 Oct 25	132.6	135.1	132.4	135.1	3.0K
27 Oct 25	131.0	134.6	130.0	134.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7