LSE, 0HKF End of Day and Historical Share Prices [Axsome Therapeutics Ord Shs]

17 Jun 2026

LAST: 252.0	CHANGE: 0.25	OPEN: 248.6	HIGH: 253.6	ASK: 0.0	VOLUME: 116
LAST: 252.0	CHG(%): 0.10	PREV: 252.3	LOW: 248.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	248.6	253.6	248.6	252.0	116
16 Jun 26	259.8	259.8	248.3	252.3	125
15 Jun 26	256.0	263.9	251.4	253.9	100
12 Jun 26	253.8	259.0	248.6	256.1	101
11 Jun 26	253.6	256.9	246.8	256.2	100
10 Jun 26	245.8	255.4	242.0	248.6	605
09 Jun 26	239.5	243.9	237.6	243.9	142
08 Jun 26	231.0	243.0	231.0	236.6	175
05 Jun 26	232.0	240.3	227.8	239.9	100
04 Jun 26	234.5	236.4	228.3	235.4	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.0