LSE, 0HKF End of Day and Historical Share Prices [Axsome Therapeutics Ord Shs]

05 Aug 2026

LAST: 211.4	CHANGE: 2.51	OPEN: 216.0	HIGH: 219.0	ASK: 0.0	VOLUME: 100
LAST: 211.4	CHG(%): 1.17	PREV: 213.9	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	216.0	219.0	210.0	211.4	100
04 Aug 26	210.0	214.9	209.6	213.9	100
03 Aug 26	218.0	222.0	207.3	207.9	649
31 Jul 26	234.1	238.0	218.6	218.6	320
30 Jul 26	229.0	233.9	223.9	232.3	859
29 Jul 26	234.0	239.0	227.0	230.4	70
28 Jul 26	242.0	245.0	233.6	233.6	250
27 Jul 26	237.0	247.0	236.5	238.7	115
24 Jul 26	243.4	243.6	239.0	240.7	1.4K
23 Jul 26	240.0	245.0	237.0	241.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.4