0I47DRAGERWERK AG NON VTG PREF NPV07/12/2024
LAST:

 846.0
CHANGE:
 2.21
OPEN:
850.7
HIGH:
852.9
ASK:
0.0
VOLUME:
2,305
CHANGE(%):
0.26
PREV:
848.2
LOW:
838.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24850.7852.9838.4846.02,3050
07/11/24912.9914.9848.2848.24,2250
07/10/24888.2890.4880.7886.02,4500
07/09/24882.9896.6882.1886.82,5210
07/08/24888.0888.6877.9878.28,2310
07/05/24864.5886.5858.4884.41,4530
07/03/24856.8863.3855.0860.310,4370
07/02/24844.8859.5843.0859.42,5850
07/01/24852.1855.9840.5846.07280
06/28/24853.0857.5848.4850.71,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:525.06 - 873.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59