EODData

LSE, 0I47: Costco Wholesale Corp

30 Jan 2026
LAST:

938.7

CHANGE:
 13.41
OPEN:
946.6
HIGH:
952.0
ASK:
0.0
VOLUME:
146
CHG(%):
1.41
PREV:
952.1
LOW:
930.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26946.6952.0930.0938.7146
29 Jan 26955.6967.0948.3952.1175
28 Jan 26965.8970.3956.9959.6612
27 Jan 26978.7984.0961.9965.5362
26 Jan 26982.1992.3977.5979.82.5K
23 Jan 26974.3984.4970.0980.7741
22 Jan 26978.6985.0972.4974.9819
21 Jan 26961.3981.1953.0980.72.1K
20 Jan 26955.0969.8952.0957.01.2K
19 Jan 26955.2961.0951.0957.04

PROFILE

Name:Costco Wholesale Corp
About:Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Address:999 Lake Drive, Issaquah, WA, United States, 98027
Website:https://www.costco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:70.22 
Price to Sales:1.36 
Price to Book:13.06 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:12.70 
DivYield:0.01 
Div/Share:4.92 
Revenue:280.391B 
EBITDA:28.49M 
Shares:437.2M 
Market Cap:410.39B 

TECHNICAL INDICATORS

MA5:959.122.2%
MA10:964.582.8%
MA20:944.150.6%
MA50:905.323.7%
MA100:916.342.4%
MA200:949.531.2%
RSI14:51.19
WPR14:-100.00 
MTM14:-0.94
ROC14:0.00 
ATR:18.20 
Week High:992.325.7%
Week Low:930.000.9%
Month High:992.325.7%
Month Low:850.001.2%
Year High:1,076.8914.7%
Year Low:844.1811.2%
Volatility:1.95 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.30
01 Aug 2025$1.30
31 Jul 2025$1.30
02 May 2025$1.30
01 May 2025$1.30
07 Feb 2025$1.16
06 Feb 2025$1.16
01 Nov 2024$1.16
31 Oct 2024$1.16
26 Jul 2024$1.16