EODData

LSE, 0I47: Costco Wholesale Ord Shs

02 Nov 2026
LAST:

1,027

CHANGE:
 9.65
OPEN:
1,000
HIGH:
1,030
ASK:
0
VOLUME:
730
CHG(%):
0.95
PREV:
1,018
LOW:
1,000
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261,0001,0301,0001,027730
30 Oct 261,0111,0251,0011,018819
29 Oct 269921,0039859951.9K
28 Oct 26980992980982282
27 Oct 261,0101,010990992980
26 Oct 261,0091,0159951,001518
23 Oct 261,0161,0221,0041,006250
22 Oct 261,0041,0159971,0141.1K
21 Oct 269869989869961.2K
20 Oct 261,0011,005992995590

PROFILE

Name:Costco Wholesale Ord Shs
About:Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Address:999 Lake Drive, Issaquah, WA, United States, 98027
Website:https://www.costco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:80.01 
Price to Sales:6,586.00 
Price to Book:12.58 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.28 
EPS Ratio:12.70 
DivYield:0.01 
Div/Share:4.92 
Revenue:303.154B 
EBITDA:28.49M 
Shares:437.2M 
Market Cap:449.223B 

TECHNICAL INDICATORS

MA5:1,002.832.5%
MA10:1,002.672.5%
MA20:983.664.5%
MA50:944.698.8%
MA100:945.538.7%
MA200:971.305.8%
STO9:95.30 
STO14:95.76 
RSI14:75.77 
MTM14:50.37
ROC14:0.05 
ATR:20.54 
Week High:1,029.720.2%
Week Low:980.004.8%
Month High:1,029.720.2%
Month Low:909.515.8%
Year High:1,096.116.7%
Year Low:844.1821.7%

RECENT DIVIDENDS

Date Amount
30 Oct 2026$1.47
01 May 2026$1.47
31 Oct 2025$1.30
01 Aug 2025$1.30
31 Jul 2025$1.30
02 May 2025$1.30
01 May 2025$1.30
07 Feb 2025$1.16
06 Feb 2025$1.16
01 Nov 2024$1.16