0I47DRAGERWERK AG NON VTG PREF NPV06/13/2025
LAST:

 992.0
CHANGE:
 9.50
OPEN:
999.0
HIGH:
1003.3
ASK:
0.0
VOLUME:
650
CHANGE(%):
0.95
PREV:
1001.5
LOW:
989.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25999.01003.3989.9992.06500
06/12/25998.01001.7995.21001.52370
06/11/251004.01005.2994.6994.63510
06/10/251009.01011.8998.01004.34960
06/09/251014.71014.7996.71006.56310
06/06/251015.01020.61008.61014.24440
06/05/251051.01051.01008.11016.01,5620
06/04/251054.61057.81049.81055.71,3600
06/03/251056.41066.71043.61052.24470
06/02/251037.01060.51034.31053.03590
FUNDAMENTALS
Sector:
Industry:
52wk range:792.80 - 1,076.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59