0I47DRAGERWERK AG NON VTG PREF NPV03/20/2023
LAST:

 487.7		CHANGE:
 2.18		OPEN:
488.0		HIGH:
490.3		ASK:
0.0		VOLUME:
1,229
CHANGE(%):
0.45		PREV:
485.6		LOW:
486.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23488.0490.3486.4487.71,2290
03/17/23487.3489.9483.3485.6140,2570
03/16/23484.0487.7483.7486.66800
03/15/23481.5483.4479.6483.41,1320
03/14/23474.8485.1474.8479.21,4270
03/13/23471.1476.1467.0473.249,7730
03/10/23479.8479.8469.2472.81,2910
03/09/23486.0488.9485.2485.6115,1430
03/08/23485.2486.8483.0484.467,6200
03/07/23486.1494.6485.1487.21,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:407.40 - 611.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65