EODData

LSE, 0I47: Costco Wholesale Corp

24 Sep 2025
LAST:

947.0

CHANGE:
 8.79
OPEN:
944.4
HIGH:
953.4
ASK:
0.0
VOLUME:
1K
CHG(%):
0.94
PREV:
938.2
LOW:
942.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25944.4953.4942.6947.01K
23 Sep 25944.4956.4933.8938.24K
22 Sep 25951.6960.2940.0941.71.7K
19 Sep 25954.1964.5943.8955.72.6K
18 Sep 25963.7970.0953.3957.51.5K
17 Sep 25954.0963.6952.5961.9303
16 Sep 25960.5961.5950.9955.2397
15 Sep 25968.0970.0961.9963.8406
12 Sep 25962.0968.5959.0963.7526
11 Sep 25957.2964.5956.5961.6372

COMPANY PROFILE

Name:Costco Wholesale Corp
About:Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Address:999 Lake Drive, Issaquah, WA, United States, 98027
Website:https://www.costco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.74
DivYield:0.01
Div/Share:4.78
Price to Sales:1.54
EBITDA:12.442B
Shares:437.2M
Market Cap:414.032B

TECHNICAL INDICATORS

MA5:948.01
MA10:954.62
MA20:954.30
MA50:957.25
MA100:979.27
MA200:975.90
STO9:27.65
STO14:21.03
RSI14:44.88
WPR14:-76.96
MTM14:-18.99
ROC14:-0.02
ATR:14.91
Week High:970.00
Week Low:933.79
Month High:984.00
Month Low:933.12
Year High:1,076.89
Year Low:867.16
Volatility:18.61

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.30
01 May 2025$1.30
06 Feb 2025$1.16
31 Oct 2024$1.16
26 Jul 2024$1.16
25 Apr 2024$1.16
01 Feb 2024$1.02
27 Dec 2023$15.00
02 Nov 2023$1.02
24 Aug 2023$1.02