0NQ5NEOPOST EUR107/03/2025
LAST:

 16.37		CHANGE:
 0.29		OPEN:
16.14		HIGH:
16.46		ASK:
16.22		VOLUME:
935
CHANGE(%):
1.80		PREV:
16.08		LOW:
16.14		BID:
15.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.1416.4616.1416.379350
07/02/2516.0816.1416.0616.089300
07/01/2515.8816.0615.8016.063,9150
06/30/2516.0616.0615.9215.971000
06/27/2515.9815.9815.8715.981000
06/26/2515.9015.9015.7415.8500
06/25/2515.9015.9215.7215.781010
06/24/2516.2616.2615.7415.751000
06/23/2515.1815.8015.1815.809,2040
06/20/2515.2415.3115.2415.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63