EODData

LSE, 0NQ5: Neopost SA

18 Sep 2025
LAST:

16.04

CHANGE:
 0.05
OPEN:
16.00
HIGH:
16.18
ASK:
16.22
VOLUME:
2.7K
CHG(%):
0.31
PREV:
15.99
LOW:
16.00
BID:
15.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2516.0016.1816.0016.042.7K
17 Sep 2516.1216.2415.9915.999.4K
16 Sep 2516.1416.2016.0416.13175
15 Sep 2516.0616.2816.0216.19153
12 Sep 2515.8416.0215.8416.02100
11 Sep 2515.9615.9615.8615.89100
10 Sep 2516.0016.2415.9215.95740
09 Sep 2516.0416.1016.0216.020
08 Sep 2515.2616.0515.2616.05100
05 Sep 2516.0616.1015.9415.94100

COMPANY PROFILE

Name:Neopost SA
About:Quadient S.A. provides digital, mail, and lockers for customers through digital and physical channels in North America, France, Benelux, the United Kingdom, Ireland and Germany, Austria, Italy, Switzerland, and internationally. It provides Quadient Inspire, a software solution that facilitates the creation and management of transactional and marketing communication documents, as well as manages omnichannel delivery for communications; Quadient Impress, a cloud-based software that facilitates outbound document automation; YayPay, account receivable process automation solutions; and Beanworks, an accounts payable automation software solution. The company offers Quadient Inspire Flex, which enables organizations to create and deliver personalized, compliant customer communications across various channels from one centralized platform; and Quadient Inspire Journey, a cloud-based journey mapping solution that integrates customer journey mapping, data, and communications technologies. In addition, it supplies software, equipment, and services for managing incoming and outgoing mails; and provides a hardware and software platform that facilitates invoicing and customer communications, multichannel mail processing, last-mile parcel delivery, and the consolidation of their returns. Further, the company operates a pick-up, drop-off solution that offers businesses and people who need to manage their deliveries and returns. It serves the financial services, healthcare, higher education, insurance, and retail industries, as well as service provider industries. The company was formerly known as Neopost S.A. and changed its name to Quadient S.A. in September 2019. Quadient S.A. was founded in 1924 and is headquartered in Bagneux, France.
Address:42-46 Avenue Aristide Briand, Bagneux, France, 92220
Website:https://www.quadient.com
ISIN:FR0000120560
LEI:549300K4W3A5ITOPTK67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.09
DivYield:0.04
Div/Share:0.70
Price to Sales:0.60
EBITDA:205.2M
Shares:34.41M
Market Cap:551.96M

TECHNICAL INDICATORS

MA5:16.07
MA10:16.02
MA20:16.07
MA50:16.08
MA100:16.25
MA200:16.74
STO9:38.46
STO14:40.00
RSI14:48.39
WPR14:-48.39
MTM14:0.02
ROC14:0.00
ATR:0.23
Week High:16.28
Week Low:15.84
Month High:16.52
Month Low:15.26
Year High:20.10
Year Low:14.36
Volatility:3.94

RECENT SPLITS

Date Ratio
13 Jul 201025-24

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.70
05 Aug 2024$0.65
03 Aug 2023$0.60
04 Aug 2022$0.55
04 Aug 2021$0.50
07 Sep 2020$0.35
02 Aug 2019$0.53
03 Aug 2018$0.90
02 Feb 2018$0.80
04 Aug 2017$0.90