EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y9D: Db X-Trackers Usd Corporate Bond Uc

15 Jul 2026
LAST:

10.13

CHANGE:
 0.00		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.13		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2610.1310.1310.1310.130
14 Jul 2610.1310.1310.1310.130
13 Jul 2610.1410.1410.1410.140
10 Jul 2610.2010.2010.1910.19100
09 Jul 2610.1210.1210.1210.120
08 Jul 2610.2410.2410.2410.240
07 Jul 2610.2410.2410.2410.240
06 Jul 2610.2810.2810.2310.230
03 Jul 2610.2610.2610.2610.260
02 Jul 2610.2610.2610.2610.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Profit Margin:0.84 
Return on Assets:0.05 
Return on Equity:0.25 
Revenue:6.778B 
EBITDA:445.0M 

TECHNICAL INDICATORS

MA5:10.140.1%
MA10:10.190.7%
MA20:10.241.1%
MA50:10.251.2%
MA100:10.301.7%
MA200:10.463.3%
STO9:7.81 
STO14:5.17 
RSI14:33.71 
WPR14:-94.83 
MTM14:-0.19
ROC14:-0.02 
ATR:0.04 
Week High:10.241.1%
Week Low:10.120.1%
Month High:10.372.4%
Month Low:10.123.3%
Year High:11.8517.0%
Year Low:10.080.5%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.10
21 Feb 2024$0.23
15 Nov 2023$0.12
23 Aug 2023$0.11
24 May 2023$0.11
08 Feb 2023$0.08
09 Nov 2022$0.13
10 Aug 2022$0.12
08 Jun 2022$0.11
27 Apr 2022$0.48