EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y9D: Db X-Trackers Usd Corporate Bond Uc

26 Nov 2025
LAST:

10.55

CHANGE:
 0.00		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
10.55		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.5510.5510.5510.5517
25 Nov 2510.5510.5510.5510.55100
24 Nov 2510.4910.4910.4910.490
21 Nov 2510.4910.4910.4910.490
20 Nov 2510.5710.5710.5710.5720
19 Nov 2510.5710.5710.5710.5720
18 Nov 2510.5710.5710.5710.5720
17 Nov 2510.5710.5710.5710.57100
14 Nov 2510.6310.6310.6110.61212
13 Nov 2510.6310.6310.6110.61212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Profit Margin:0.84 
Return on Assets:0.05 
Return on Equity:0.25 
Revenue:6.778B 
EBITDA:445.0M 

TECHNICAL INDICATORS

MA5:10.530.2%
MA10:10.560.1%
MA20:10.620.7%
MA50:10.651.0%
MA100:10.540.0%
STO9:40.36
STO14:40.21
RSI14:31.39 
WPR14:-53.88
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:10.570.2%
Week Low:10.490.5%
Month High:10.741.8%
Month Low:10.49
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.10
21 Feb 2024$0.23
15 Nov 2023$0.12
23 Aug 2023$0.11
24 May 2023$0.11
08 Feb 2023$0.08
09 Nov 2022$0.13
10 Aug 2022$0.12
08 Jun 2022$0.11
27 Apr 2022$0.48