EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y9D: DB X-Tr.Usd Corporate Bond Ucits Etf[Dr]

15 May 2026
LAST:

10.38

CHANGE:
 0.07		OPEN:
10.38		HIGH:
10.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
10.31		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.3810.3810.3810.380
14 May 2610.3110.3110.3110.31220
13 May 2610.3210.3210.3210.32220
12 May 2610.3210.3210.3210.32100
11 May 2610.3710.3710.3410.34100
08 May 2610.4010.4010.4010.400
07 May 2610.4010.4010.4010.400
06 May 2610.3710.3710.3710.370
05 May 2610.3710.3710.3710.370
04 May 2610.3710.3710.3710.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Profit Margin:0.84 
Return on Assets:0.05 
Return on Equity:0.25 
Revenue:6.778B 
EBITDA:445.0M 

TECHNICAL INDICATORS

MA5:10.330.5%
MA10:10.360.2%
MA20:10.380.1%
MA50:10.330.6%
MA100:10.430.4%
MA200:10.521.3%
STO9:78.09
STO14:60.17
RSI14:53.23
WPR14:-39.83
MTM14:-0.05
ROC14:0.00 
ATR:0.02 
Week High:10.400.2%
Week Low:10.310.7%
Month High:10.491.0%
Month Low:10.311.3%
Year High:11.8514.1%
Year Low:10.142.4%
Volatility:13.70 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.10
21 Feb 2024$0.23
15 Nov 2023$0.12
23 Aug 2023$0.11
24 May 2023$0.11
08 Feb 2023$0.08
09 Nov 2022$0.13
10 Aug 2022$0.12
08 Jun 2022$0.11
27 Apr 2022$0.48