EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y9D: DB X-Tr.Usd Corporate Bond Ucits Etf[Dr]

12 Oct 2026
LAST:

9.643

CHANGE:
 0.10		OPEN:
9.520		HIGH:
9.739		ASK:
0.000		VOLUME:
100
CHG(%):
1.08		PREV:
9.540		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 269.5209.7399.5209.643100
09 Oct 269.5409.5409.5409.5401
08 Oct 269.5409.5409.5409.5401
07 Oct 269.5409.5409.5409.540100
06 Oct 269.6779.6779.6779.6770
05 Oct 269.6779.6779.6779.6770
02 Oct 269.6779.6779.6779.6770
01 Oct 269.6779.6779.6779.6770
30 Sep 269.6779.6779.6779.6770
29 Sep 269.6289.6289.6289.6280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Profit Margin:0.84 
Return on Assets:0.05 
Return on Equity:0.25 
Revenue:6.778B 
EBITDA:445.0M 

TECHNICAL INDICATORS

MA5:9.590.6%
MA10:9.630.2%
MA20:9.710.7%
MA50:9.882.4%
MA100:10.044.1%
MA200:10.226.0%
STO9:51.76
STO14:35.30
RSI14:31.35 
WPR14:-63.81
MTM14:-0.18
ROC14:-0.02 
ATR:0.04 
Week High:9.741.0%
Week Low:9.521.3%
Month High:9.902.7%
Month Low:9.526.0%
Year High:11.8522.9%
Year Low:9.521.3%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.10
21 Feb 2024$0.23
15 Nov 2023$0.12
23 Aug 2023$0.11
24 May 2023$0.11
08 Feb 2023$0.08
09 Nov 2022$0.13
10 Aug 2022$0.12
08 Jun 2022$0.11
27 Apr 2022$0.48