0K4OICADE (NEW) NPV06/21/2024
LAST:

 24.45
CHANGE:
 0.47
OPEN:
24.98
HIGH:
25.04
ASK:
76.75
VOLUME:
13,458
CHANGE(%):
1.89
PREV:
24.92
LOW:
24.38
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2424.9825.0424.3824.4513,4580
06/20/2425.3025.5224.8824.921,7920
06/19/2425.8125.8125.1625.235,9240
06/18/2425.6825.9225.6225.799,1800
06/17/2425.5725.7625.3825.6124,9540
06/14/2426.2126.3225.2425.6532,4310
06/13/2426.9626.9626.0826.3317,3750
06/12/2426.0026.9625.9626.9312,2190
06/11/2428.2128.3426.1426.3160,5760
06/10/2428.2928.6627.0628.137,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 39.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34