0K4OICADE (NEW) NPV06/30/2025
LAST:

 23.85		CHANGE:
 0.31		OPEN:
23.78		HIGH:
24.08		ASK:
24.90		VOLUME:
8,169
CHANGE(%):
1.32		PREV:
23.54		LOW:
23.70		BID:
24.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.7824.0823.7023.858,1690
06/27/2523.8823.8823.5023.541,0890
06/26/2523.0624.0423.0623.949,3260
06/25/2523.5423.5423.0223.0422,1900
06/24/2523.6223.6823.1823.2923,2110
06/23/2522.9823.2422.8823.115550
06/20/2523.2423.7623.2023.262750
06/19/2523.5224.0423.0023.146710
06/18/2524.0024.1223.4624.0513,6130
06/17/2523.9424.1023.8624.072,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87