0K4OICADE (NEW) NPV05/21/2025
LAST:

 23.25
CHANGE:
 0.07
OPEN:
23.10
HIGH:
23.32
ASK:
24.90
VOLUME:
597
CHANGE(%):
0.30
PREV:
23.18
LOW:
23.10
BID:
24.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2523.1023.3223.1023.255970
05/20/2523.4823.4823.1023.189030
05/19/2522.7023.3022.5623.305,0080
05/16/2522.0222.8022.0022.626,7430
05/15/2521.5221.8721.4221.873460
05/14/2521.5821.6621.3421.44188,8430
05/13/2521.4621.5621.3221.351000
05/12/2521.6421.7221.1621.398680
05/09/2521.4621.5821.4421.441880
05/08/2521.5421.6821.2421.396,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62