0K4OICADE (NEW) NPV03/31/2023
LAST:

 43.25		CHANGE:
 0.97		OPEN:
42.35		HIGH:
43.34		ASK:
76.75		VOLUME:
59,172
CHANGE(%):
2.29		PREV:
42.28		LOW:
42.10		BID:
70.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2342.3543.3442.1043.2559,1720
03/30/2341.3442.5441.3442.28210,8620
03/29/2341.3641.3640.6440.83346,7380
03/28/2341.9142.3040.6540.74109,5750
03/27/2344.3544.3541.3241.7586,4320
03/24/2343.2043.3442.4642.8159,5740
03/23/2342.9243.7442.6243.1640,4250
03/22/2345.6645.6642.5443.13491,4820
03/21/2344.7745.0444.2244.3464,9550
03/20/2344.0044.7043.3644.4338,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:33.58 - 62.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45