LSE, 0A63 End of Day and Historical Share Prices []

10 Oct 2025

LAST: 5.200	CHANGE: 0.00	OPEN: 5.155	HIGH: 5.205	ASK: 0.000	VOLUME: 6K
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	5.155	5.205	5.130	5.200	6K
09 Oct 25	5.155	5.205	5.130	5.200	6K
08 Oct 25	5.155	5.205	5.130	5.200	6K
07 Oct 25	5.155	5.205	5.130	5.200	107
06 Oct 25	5.155	5.205	5.130	5.200	750
03 Oct 25	5.155	5.205	5.130	5.200	750
02 Oct 25	5.155	5.205	5.130	5.200	750
01 Oct 25	5.155	5.205	5.130	5.200	273
30 Sep 25	5.155	5.205	5.130	5.200	273
29 Sep 25	5.155	5.205	5.130	5.200	468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200