LSE, 0A63 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 5.200	CHANGE: 0.00	OPEN: 5.155	HIGH: 5.205	ASK: 0.000	VOLUME: 19
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.155	5.205	5.130	5.200	19
26 Aug 25	5.155	5.205	5.130	5.200	2
25 Aug 25	5.155	5.205	5.130	5.200	2
22 Aug 25	5.155	5.205	5.130	5.200	2
21 Aug 25	5.155	5.205	5.130	5.200	2
20 Aug 25	5.155	5.205	5.130	5.200	11
19 Aug 25	5.155	5.205	5.130	5.200	11
18 Aug 25	5.155	5.205	5.130	5.200	11
15 Aug 25	5.155	5.205	5.130	5.200	4.3K
14 Aug 25	5.155	5.205	5.130	5.200	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200