LSE, 0A63 End of Day and Historical Share Prices [Oil States International INC]

23 Mar 2026

LAST: 5.200	CHANGE: 0.00	OPEN: 5.155	HIGH: 5.205	ASK: 0.000	VOLUME: 517
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	5.155	5.205	5.130	5.200	517
20 Mar 26	5.155	5.205	5.130	5.200	517
19 Mar 26	5.155	5.205	5.130	5.200	517
18 Mar 26	5.155	5.205	5.130	5.200	517
17 Mar 26	5.155	5.205	5.130	5.200	517
16 Mar 26	5.155	5.205	5.130	5.200	312
13 Mar 26	5.155	5.205	5.130	5.200	312
12 Mar 26	5.155	5.205	5.130	5.200	1.4K
11 Mar 26	5.155	5.205	5.130	5.200	1.4K
10 Mar 26	5.155	5.205	5.130	5.200	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200