EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U95: Essent Group LTD

13 Oct 2025
LAST:

59.31

CHANGE:
 0.00		OPEN:
59.31		HIGH:
59.32		ASK:
0.00		VOLUME:
145
CHG(%):
0.00		PREV:
59.31		LOW:
59.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2559.3159.3259.3059.31145
10 Oct 2559.3059.3159.3059.31100
09 Oct 2559.4059.4058.9058.90100
08 Oct 2560.2260.2860.2260.282
07 Oct 2560.2260.2860.2260.28110
06 Oct 2561.7761.7761.7761.770
03 Oct 2561.6561.6561.6561.65136
02 Oct 2561.6561.6561.6561.65132
01 Oct 2563.0163.0563.0163.05100
30 Sep 2563.5063.5063.5063.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
EPS Ratio:7.41 
Price to Book:1.06 
Shares:98.14M 
Market Cap:5.821B 

TECHNICAL INDICATORS

MA5:59.620.5%
MA10:60.972.8%
MA20:62.795.9%
MA50:62.405.2%
MA100:60.231.5%
MA200:58.321.7%
STO9:9.88 
STO14:6.81 
RSI14:18.15 
WPR14:-93.19 
MTM14:-4.70
ROC14:-0.07 
ATR:0.59 
Week High:61.774.1%
Week Low:58.900.7%
Month High:65.7510.9%
Month Low:58.901.7%
Year High:65.7510.9%
Year Low:52.2613.5%