LSE, 0U95 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 62.53	CHANGE: 0.17	OPEN: 62.51	HIGH: 62.81	ASK: 0.00	VOLUME: 100
LAST: 62.53	CHG(%): 0.27	PREV: 62.36	LOW: 62.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	62.51	62.81	62.51	62.53	100
19 Aug 25	62.36	62.36	62.36	62.36	100
18 Aug 25	61.76	61.76	61.76	61.76	1
15 Aug 25	62.32	62.98	62.32	62.98	100
14 Aug 25	62.46	62.46	62.45	62.46	100
13 Aug 25	62.03	62.03	62.03	62.03	100
12 Aug 25	60.86	60.86	60.86	60.86	4
11 Aug 25	60.86	60.86	60.86	60.86	1
08 Aug 25	59.35	59.35	57.31	59.24	55
07 Aug 25	57.94	57.94	57.89	57.89	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

52.26 - 64.93

62.53