EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U95: Essent Group LTD

05 Dec 2025
LAST:

61.97

CHANGE:
 0.63		OPEN:
61.97		HIGH:
61.97		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
61.34		LOW:
61.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2561.9761.9761.9761.97100
04 Dec 2561.3461.3961.3461.34100
03 Dec 2562.7362.7362.7362.73100
02 Dec 2562.8262.8262.8262.82100
01 Dec 2562.7362.7362.7362.73114
28 Nov 2563.0363.0363.0363.03100
27 Nov 2562.1162.1161.9561.952
26 Nov 2562.1162.1161.9561.952
25 Nov 2562.1162.1161.9561.951
24 Nov 2562.1162.1161.9561.952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Sales:4.72 
Price to Book:1.07 
Profit Margin:0.56 
Operating Margin:0.75 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:7.41 
Revenue:1.268B 
EBITDA:7.396B 
Shares:98.14M 
Market Cap:6.082B 

TECHNICAL INDICATORS

MA5:62.320.6%
MA10:62.240.4%
MA20:61.880.2%
MA50:61.151.3%
MA100:61.221.2%
MA200:59.274.5%
STO9:37.29
STO14:39.78
RSI14:56.96
WPR14:-60.22
MTM14:0.61
ROC14:0.01 
ATR:0.39 
Week High:63.031.7%
Week Low:61.341.0%
Month High:63.031.7%
Month Low:57.024.5%
Year High:65.756.1%
Year Low:52.2618.6%
Volatility:17.09 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.31
29 Aug 2025$0.31
30 May 2025$0.31
14 Mar 2025$0.31
02 Dec 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
12 Mar 2024$0.28
30 Nov 2023$0.25
31 Aug 2023$0.25