EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1P: SPDR Dow Jones Industrial Average ETF

18 May 2026
LAST:

495.4

CHANGE:
 0.70		OPEN:
494.6		HIGH:
496.9		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.14		PREV:
496.1		LOW:
492.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26494.6496.9492.2495.41.4K
15 May 26498.8498.8495.7496.14.9K
14 May 26499.4502.0499.4500.03.4K
13 May 26495.5496.7494.7495.4417
12 May 26496.6497.3493.7497.01.8K
11 May 26495.3496.8495.3495.95.1K
08 May 26497.4498.5495.9496.14.2K
07 May 26499.4500.8495.1496.28.6K
06 May 26493.8499.5493.8498.07.2K
05 May 26491.0492.4490.4491.94.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Sales:46.89 
Price to Book:1.30 
Profit Margin:0.31 
Return on Assets:-0.01 
Return on Equity:-0.69 
EPS Ratio:98.88 
Revenue:5.192B 
Shares:85.39M 
Market Cap:42.304B 

TECHNICAL INDICATORS

MA5:496.780.3%
MA10:496.200.2%
MA20:494.490.2%
MA50:479.943.2%
MA100:485.502.0%
MA200:476.314.0%
STO9:0.02 
STO14:52.80
RSI14:54.88
WPR14:-38.45
MTM14:7.41
ROC14:0.02 
ATR:4.61 
Week High:502.031.3%
Week Low:492.180.7%
Month High:502.031.3%
Month Low:487.594.0%
Year High:504.941.9%
Year Low:413.8319.7%

RECENT SPLITS

Date Ratio
15 Aug 20171-5

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
19 Sep 2025$1.32
15 Aug 2025$0.27
18 Jul 2025$0.18
20 Jun 2025$1.20
16 May 2025$0.32
17 Apr 2025$0.20
21 Mar 2025$0.80
21 Feb 2025$0.66
17 Jan 2025$0.16