EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1P: Spdr Dow Jones Industrial Average E

22 Dec 2025
LAST:

483.3

CHANGE:
 1.10		OPEN:
481.5		HIGH:
484.3		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.23		PREV:
482.2		LOW:
481.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25481.5484.3481.5483.32.9K
19 Dec 25479.4482.6479.4482.23.7K
18 Dec 25479.7484.4479.7481.710.6K
17 Dec 25482.9484.3480.2480.211.3K
16 Dec 25485.3485.3480.5481.910.5K
15 Dec 25487.5487.6484.0484.62.7K
12 Dec 25488.7489.5484.3485.9980
11 Dec 25481.9487.6481.9487.62.6K
10 Dec 25476.6479.0475.6478.97.9K
09 Dec 25478.6480.1476.5477.37.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:46.89 
Price to Book:1.31 
Profit Margin:0.31 
Return on Assets:-0.01 
Return on Equity:-0.69 
EPS Ratio:98.88 
Revenue:5.192B 
Shares:85.39M 
Market Cap:41.268B 

TECHNICAL INDICATORS

MA5:481.850.3%
MA10:482.350.2%
MA20:479.320.8%
MA50:473.622.0%
MA100:464.864.0%
MA200:443.988.9%
STO9:41.24
STO14:49.24
RSI14:64.30 
WPR14:-41.82
MTM14:4.55
ROC14:0.01 
ATR:4.08 
Week High:487.560.9%
Week Low:479.350.8%
Month High:489.451.3%
Month Low:461.388.9%
Year High:489.451.3%
Year Low:367.0131.7%
Volatility:10.57 

RECENT SPLITS

Date Ratio
15 Aug 20171-5

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
19 Sep 2025$1.32
15 Aug 2025$0.27
18 Jul 2025$0.18
20 Jun 2025$1.20
16 May 2025$0.32
17 Apr 2025$0.20
21 Mar 2025$0.80
21 Feb 2025$0.66
17 Jan 2025$0.16