EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1P: Spdr Dow Jones Industrial Average E

13 Oct 2025
LAST:

460.2

CHANGE:
 2.13		OPEN:
460.3		HIGH:
460.8		ASK:
0.0		VOLUME:
378
CHG(%):
0.47		PREV:
458.1		LOW:
458.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25460.3460.8458.2460.2378
10 Oct 25465.0466.3457.3458.1137
09 Oct 25466.2466.3463.5463.5232
08 Oct 25467.2467.8465.2467.81K
07 Oct 25466.9467.7465.2465.2935
06 Oct 25468.3468.6465.0466.4529
03 Oct 25466.6469.9465.8469.9590
02 Oct 25464.5465.4462.8463.5124
01 Oct 25461.0463.8461.0463.8266
30 Sep 25462.8463.5461.3461.8110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
EPS Ratio:98.88 
Price to Book:1.31 
Shares:85.39M 
Market Cap:39.3B 

TECHNICAL INDICATORS

MA5:462.960.6%
MA10:464.020.8%
MA20:463.030.6%
MA50:456.100.9%
MA100:445.553.3%
MA200:434.405.9%
STO9:18.12 
STO14:18.12 
RSI14:45.24
WPR14:-81.88 
MTM14:-1.18
ROC14:0.00 
ATR:3.53 
Week High:468.641.8%
Week Low:457.340.6%
Month High:469.852.1%
Month Low:457.345.9%
Year High:469.852.1%
Year Low:367.0125.4%
Volatility:6.19 

RECENT SPLITS

Date Ratio
15 Aug 20171-5