LSE, 0L1P End of Day and Historical Share Prices []

20 Aug 2025

LAST: 449.3	CHANGE: 0.16	OPEN: 448.9	HIGH: 449.9	ASK: 0.0	VOLUME: 6.4K
LAST: 449.3	CHG(%): 0.04	PREV: 449.1	LOW: 448.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	448.9	449.9	448.0	449.3	6.4K
19 Aug 25	449.6	452.0	448.6	449.1	1.6K
18 Aug 25	449.5	450.0	449.0	449.1	761
15 Aug 25	451.8	451.8	449.4	450.0	2K
14 Aug 25	449.4	449.5	447.5	448.2	4.6K
13 Aug 25	445.0	449.0	445.0	448.5	4.8K
12 Aug 25	439.9	444.7	439.9	444.4	1.3K
11 Aug 25	442.3	442.7	440.3	440.4	1.3K
08 Aug 25	440.7	442.5	440.7	442.3	711
07 Aug 25	444.3	444.8	438.0	438.7	337

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

367.01 - 451.99

449.3