0HA9INDRA SISTEMAS S.A EUR0.20'A'09/16/2024
LAST:

 16.59		CHANGE:
 0.22		OPEN:
16.83		HIGH:
16.83		ASK:
10.75		VOLUME:
2,934
CHANGE(%):
1.31		PREV:
16.81		LOW:
16.43		BID:
9.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2416.8316.8316.4316.592,9340
09/13/2416.8816.8816.4216.812,1020
09/12/2416.7716.8316.6516.7397,8850
09/11/2416.7816.7816.3316.533,1700
09/10/2416.6516.9116.3016.722,2210
09/09/2416.2016.5616.2016.493,8600
09/06/2416.6916.8216.2016.2811,3440
09/05/2416.8516.8516.2316.583,5340
09/04/2416.5016.5316.3116.537,3030
09/03/2417.1217.3716.5816.652,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31