0HA9INDRA SISTEMAS S.A EUR0.20'A'07/10/2025
LAST:

 37.74
CHANGE:
 1.19
OPEN:
39.36
HIGH:
39.44
ASK:
17.37
VOLUME:
20,559
CHANGE(%):
3.06
PREV:
38.93
LOW:
37.70
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2539.3639.4437.7037.7420,5590
07/09/2538.0239.3236.7438.9315,2900
07/08/2537.8838.2037.0837.343,4540
07/07/2536.9437.1236.4837.028,9010
07/04/2536.5437.2235.8436.844,4740
07/03/2536.1236.5835.3036.4919,5410
07/02/2535.9236.6235.3035.99114,1510
07/01/2536.9637.0235.8436.08739,9220
06/30/2535.7236.8635.3036.787,5840
06/27/2535.0835.7834.4235.1414,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 39.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57