0HA9INDRA SISTEMAS S.A EUR0.20'A'03/24/2023
LAST:

 11.95
CHANGE:
 0.11
OPEN:
11.79
HIGH:
11.96
ASK:
10.75
VOLUME:
54,341
CHANGE(%):
0.91
PREV:
12.06
LOW:
11.79
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2311.7911.9611.7911.9554,3410
03/23/2311.9312.0611.8212.0655,1770
03/22/2311.8611.9211.8411.8910,9730
03/21/2311.4211.9211.4211.90101,4900
03/20/2311.1611.5811.1411.4486,3090
03/17/2311.5111.5811.1711.28580,9620
03/16/2311.3511.4511.2111.2949,8590
03/15/2311.6511.6511.2611.3734,8080
03/14/2311.1811.6011.1811.5848,2420
03/13/2311.4411.4911.1011.191,316,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67