0LXBPOLISH ENERGY PARTNERS SA PLN203/14/2025
LAST:

 57.51		CHANGE:
 1.52		OPEN:
56.02		HIGH:
57.70		ASK:
0.00		VOLUME:
302
CHANGE(%):
2.71		PREV:
55.99		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2556.0257.7056.0057.513020
03/13/2556.0256.3955.7355.991,7110
03/12/2555.7156.8555.5956.8510,2090
03/11/2554.3755.6554.0354.959130
03/10/2554.0554.7253.4453.442990
03/07/2553.9555.0552.8854.364,3690
03/06/2554.7055.6554.7054.943,2210
03/05/2556.5956.5955.0655.397120
03/04/2556.9557.2455.7356.985,2570
03/03/2558.5658.6857.6058.198410
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 43.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12