EODData

LSE, 0KSR: Quanta Services Ord Shs

20 Feb 2026
LAST:

555.8

CHANGE:
 3.92
OPEN:
559.2
HIGH:
570.0
ASK:
0.0
VOLUME:
407
CHG(%):
0.71
PREV:
551.9
LOW:
548.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26559.2570.0548.8555.8407
19 Feb 26534.0555.0512.3551.91.4K
18 Feb 26525.3538.8524.0524.5200
17 Feb 26524.0535.0518.8530.82.5K
16 Feb 26527.7528.1524.0525.02
13 Feb 26518.0530.2508.0527.5231
12 Feb 26529.0543.5512.9514.7729
11 Feb 26515.0534.5502.0517.4809
10 Feb 26525.0526.3506.2512.4187
09 Feb 26515.0520.1500.0513.2339

PROFILE

Name:Quanta Services Ord Shs
About:Quanta Services, Inc. offers infrastructure solutions for the electric and gas utility, renewable energy, communications, pipeline, and energy industries in the United States, Canada, Australia, and internationally. The company's Electric Power Infrastructure Solutions segment engages in the design, procurement, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; installation, maintenance, and upgrade of electric power infrastructure projects; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment offers aviation; emergency restoration; and other engineering and technical services; design and construction solutions to wireline and wireless communications, cable multi-system operators, and other customers; and training for electric workers, as well as training for the gas distribution and communications industries. Its Renewable Energy Infrastructure Solutions segment is involved in engineering, procurement, construction, repair, and maintenance of wind, solar, and hydropower generation facilities, as well as battery storage facilities; and engineering and construction services for substations and switchyards, transmission, and other electrical infrastructures. The company's Underground Utility and Infrastructure Solutions segment offers design, engineering, procurement, construction, upgrade, repair, and maintenance services for natural gas systems for gas utility customers; fabrication services for pipeline support systems and structures and facilities; and engineering and construction services for pipeline and storage systems, and compressor and pump stations. The company was formerly known as Fabal Construction, Inc. and changed its name to Quanta Services, Inc. in November 1997. The company was incorporated in 1997 and is headquartered in Houston, Texas.
Address:2727 North Loop West, Houston, TX, United States, 77008
Website:https://www.quantaservices.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:133.23 
Price to Sales:2.24 
Price to Book:7.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:3.28 
DivYield:0.09 
Div/Share:0.39 
Revenue:27.191B 
EBITDA:2.462B 
Shares:146.52M 
Market Cap:81.433B 

TECHNICAL INDICATORS

MA5:537.583.4%
MA10:527.305.4%
MA20:504.6910.1%
MA50:464.9219.5%
MA100:454.1522.4%
MA200:416.2433.5%
STO9:75.33
STO14:84.83 
RSI14:80.56 
MTM14:76.93
ROC14:0.16 
ATR:25.93 
Week High:570.002.6%
Week Low:508.009.4%
Month High:570.002.6%
Month Low:452.2633.5%
Year High:570.002.6%
Year Low:227.18144.7%
Volatility:1.45 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.11
01 Oct 2025$0.10
01 Jul 2025$0.10
30 Jun 2025$0.10
03 Apr 2025$0.10
02 Apr 2025$0.10
02 Jan 2025$0.10
01 Oct 2024$0.09
01 Jul 2024$0.09
08 Apr 2024$0.09