LSE, 0KSR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 400.0	CHANGE: 5.29	OPEN: 400.3	HIGH: 401.4	ASK: 0.0	VOLUME: 165
LAST: 400.0	CHG(%): 1.34	PREV: 394.7	LOW: 393.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	377.0	379.0	368.7	375.5	306
19 Aug 25	381.9	384.4	377.6	377.6	113
18 Aug 25	380.1	383.0	380.0	382.4	141
15 Aug 25	377.8	380.5	371.5	380.5	100
14 Aug 25	383.0	383.0	375.5	378.4	486
13 Aug 25	395.0	397.6	369.1	383.1	1.4K
12 Aug 25	384.2	390.0	382.7	388.3	390
11 Aug 25	387.0	387.5	381.5	384.5	103
08 Aug 25	391.0	391.1	384.5	386.1	397
07 Aug 25	391.0	392.3	386.2	388.5	236

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.0