LSE, 0RJN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RJN:

04 Aug 2025

LAST: 0.7379	CHANGE: 0.03	OPEN: 0.7228	HIGH: 0.7410	ASK: 0.0000	VOLUME: 54.55M
LAST: 0.7379	CHG(%): 3.91	PREV: 0.7101	LOW: 0.7174	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.7890	0.7990	0.7850	0.7900	2.51M
20 Aug 25	0.7900	0.7930	0.7820	0.7820	1.39M
19 Aug 25	0.7890	0.7970	0.7780	0.7890	2.56M
18 Aug 25	0.7740	0.7770	0.7680	0.7740	1.61M
15 Aug 25	0.7740	0.7850	0.7630	0.7830	1.47M
14 Aug 25	0.7600	0.7690	0.7560	0.7590	19.57M
13 Aug 25	0.7720	0.7760	0.7660	0.7720	6.92M
12 Aug 25	0.7700	0.7750	0.7620	0.7700	1.62M
11 Aug 25	0.7609	0.7678	0.7528	0.7604	1.89M
08 Aug 25	0.7526	0.7630	0.7501	0.7605	22.33M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: