EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJN: Banco Comercial Portugues

26 Aug 2026
LAST:

1.113

CHANGE:
 0.01		OPEN:
1.113		HIGH:
1.113		ASK:
0.435		VOLUME:
20
CHG(%):
0.54		PREV:
1.108		LOW:
1.087		BID:
0.417		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.1131.1131.0871.11320
25 Aug 261.1141.1191.1091.1144.78M
24 Aug 261.0961.1091.0931.1082.35M
21 Aug 261.0911.1031.0891.1013.51M
20 Aug 261.0831.0911.0801.0834.1M
19 Aug 261.1001.1051.0801.08815.53M
18 Aug 261.1001.1191.0961.1011.45M
17 Aug 261.1001.1101.0961.1002.43M
14 Aug 261.0981.1011.0911.09410.09M
13 Aug 261.0961.1081.0951.1071.66M

PROFILE

Name:Banco Comercial Portugues
About:Banco Comercial Português, S.A. engages in the provision of various banking and financial products and services in Portugal and internationally. The company operates through Retail Banking; Companies and Corporate; Private Banking; and Other segments. It offers a range of financial products and services, including current accounts, payment systems, savings and investment products, private banking, asset management, and investment banking services, such as mortgage loans, personal loans, commercial banking, leasing, factoring, insurance, and other products. The company is also involved in the provision of investment fund and real estate management, e-commerce, web portal, leasing, consulting, brokerage, marketing, and real estate investment fund management services; and internet, telephone, and mobile banking services as well as buying and selling of real estate. Banco Comercial Português, S.A. was incorporated in 1985 and is based in Porto, Portugal.
Address:Praça D. João I, 28, Porto, Portugal, 4000-295
Website:https://www.millenniumbcp.pt
ISIN:PTBCP0AM0015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
PEG Ratio:26.05 
Price to Sales:5.23 
Price to Book:2.87 
Profit Margin:0.18 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.21 
Div/Share:0.03 
Revenue:3.12B 

TECHNICAL INDICATORS

MA5:1.101.3%
MA10:1.101.2%
MA20:1.092.0%
MA50:1.064.8%
MA100:0.9912.1%
MA200:0.9319.8%
STO9:86.11 
STO14:86.11 
RSI14:60.17 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.120.5%
Week Low:1.083.1%
Month High:1.120.5%
Month Low:1.0119.8%
Year High:1.120.5%
Year Low:0.7058.8%
Volatility:17.15 

RECENT SPLITS

Date Ratio
17 Jan 20171887-325
24 Oct 20161-75
01 Jul 20142235-1297
11 Sep 20121159-747
24 May 2011611-592
21 Apr 2011973-932
07 Apr 20081388-1249

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
18 Jun 2025$0.03
19 Jun 2024$0.02
01 Jun 2022$0.00
29 Apr 2021$13.50
01 Sep 2020$12.20
07 Jun 2019$0.00
26 Apr 2019$10.80
25 Apr 2018$8.90
28 Apr 2017$8.15