0O77AP MOLLER-MAERSK A/S `B`DKK100003/23/2023
LAST:

 16,241		CHANGE:
 125.01		OPEN:
16,435		HIGH:
16,600		ASK:
13,950		VOLUME:
2,831
CHANGE(%):
0.76		PREV:
16,366		LOW:
15,895		BID:
12,850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2316,43516,60015,89516,2412,8310
03/22/2316,38816,43016,13016,3663,2450
03/21/2316,12816,42516,12016,3201,9880
03/20/2315,83816,13515,48515,7132,2990
03/17/2316,18016,48515,91516,1163,3140
03/16/2316,15016,17515,47515,71264,0940
03/15/2316,29316,38515,87516,1003,3830
03/14/2315,52316,31015,52316,1794,1170
03/13/2316,00816,08015,47515,7392,5920
03/10/2315,83315,98515,77015,9636,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:13,200.00 - 22,830.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34