0O7707/04/2025
LAST:

 11,695		CHANGE:
 197.50		OPEN:
11,828		HIGH:
12,080		ASK:
0		VOLUME:
34
CHANGE(%):
1.66		PREV:
11,893		LOW:
11,570		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512,08012,08011,57011,7401000
07/03/2512,18012,20511,73011,8931,6380
07/02/2511,54012,16011,54012,0987,9750
07/01/2511,89011,99511,64011,6401000
06/30/2512,48012,48011,73011,7859500
06/27/2511,75512,14011,72012,0751000
06/26/2511,92011,92011,71011,7951000
06/25/2511,73311,89011,66011,7431000
06/24/2511,76011,82011,47011,6681000
06/23/2511,78511,93511,73011,8801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63