0O7707/18/2025
LAST:

 12,925		CHANGE:
 10.00		OPEN:
12,925		HIGH:
13,010		ASK:
0		VOLUME:
776
CHANGE(%):
0.08		PREV:
12,915		LOW:
12,800		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512,65012,93512,62012,9151000
07/15/2512,53012,70012,46512,6401000
07/14/2512,45512,73012,22012,4551000
07/11/2512,51512,80512,49512,5151000
07/10/2512,51012,58512,37512,4955500
07/09/2512,50512,60012,40012,4481000
07/08/2512,48512,58512,35512,4558900
07/07/2511,73512,10011,70012,0909710
07/04/2512,08012,08011,57011,7401000
07/03/2512,18012,20511,73011,8931,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29