0O77AP MOLLER-MAERSK A/S `B`DKK100007/19/2024
LAST:

 10,598
CHANGE:
 497.50
OPEN:
10,710
HIGH:
11,155
ASK:
13,950
VOLUME:
9,766
CHANGE(%):
4.48
PREV:
11,095
LOW:
10,550
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2410,71011,15510,55010,5989,7660
07/18/2410,98811,20010,80511,0959740
07/16/2410,95311,10510,81011,0604,7580
07/15/2410,81310,92010,69510,8183580
07/12/2411,21311,28010,73510,8001,4520
07/11/2411,85011,87011,12011,3409,0660
07/10/2411,90312,00011,72011,8951,1140
07/09/2411,65311,93511,60511,73511,7280
07/08/2411,99012,08511,55011,5854,6160
07/05/2412,85012,90512,27012,2881,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:8,436.00 - 14,425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03