EODData

LSE, 0O77: Ap Moeller - Maersk A/S

14 Nov 2025
LAST:

12,585

CHANGE:
 177.50
OPEN:
12,395
HIGH:
12,595
ASK:
13,950
VOLUME:
100
CHG(%):
1.43
PREV:
12,408
LOW:
12,325
BID:
12,850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2512,39512,59512,32512,585100
13 Nov 2512,56012,58012,23012,408100
12 Nov 2512,70012,86012,59512,668100
11 Nov 2512,74012,93012,66512,728100
10 Nov 2513,04813,05512,52512,7437
07 Nov 2512,92512,99512,69512,945100
06 Nov 2512,95813,69012,45012,815132
05 Nov 2513,23013,64513,19513,498100
04 Nov 2513,33013,36013,20513,345118
03 Nov 2513,48013,65013,36013,5788

COMPANY PROFILE

Name:Ap Moeller - Maersk A/S
About:A.P. Møller - Mærsk A/S, together with its subsidiaries, operates as an integrated logistics company in Denmark and internationally. The company operates through Ocean, Logistics & Services, and Terminals segments. The company offers ocean, inland, less-than-container load, and air and ground freight solutions; and warehousing, distribution, container depot, cold chain and storage, cold chain management, pharmaceutical cold chain management, customs clearance, global trade and customs consulting, end-to-end e-commerce logistics, lead logistics, and decarbonise logistics services, as well as value protect packages to protect cargo from accidents like fire, theft, and bad weather. It also provides planning, orchestration, and end-to-end special transport services, including out-of-gauge and project-specific cargo, specialized airlift and inland transportation, vessel chartering, management, specialized cargo handling, cargo storage, and survey services for large-scale industrial projects. In addition, the company offers value-added services, such as labelling, relabeling, tagging or retagging, kitting and product customization, garments on hangers, re-packing, quality controls, reporting, shaving/topping off pallets, reverse logistics, and goods disposal services. The company serves FMCG, fashion and lifestyle, retail, chemicals, automotive, technology, pharma and healthcare, and perishables industries. The company was founded in 1904 and is based in Copenhagen, Denmark.
Address:Esplanaden 50, Copenhagen, Denmark, 1263
Website:https://www.maersk.com
ISIN:DK0010244508
LEI:549300D2K6PKKKXVNN73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.92 
PEG Ratio:-0.08 
Price to Sales:3.69 
Price to Book:4.06 
Profit Margin:0.26 
Operating Margin:0.27 
Return on Assets:0.14 
Return on Equity:0.32 
DivYield:0.01 
Div/Share:155.48 
Revenue:438.966B 
EBITDA:89.85B 

TECHNICAL INDICATORS

MA5:12,626.000.3%
MA10:12,931.002.7%
MA20:13,098.374.1%
MA50:12,986.583.2%
MA100:13,084.524.0%
MA200:12,488.510.8%
STO9:13.84 
STO14:9.96 
RSI14:37.93 
WPR14:-88.55 
MTM14:-952.50
ROC14:-0.07 
ATR:443.78 
Week High:13,055.003.7%
Week Low:12,230.002.9%
Month High:14,190.0012.8%
Month Low:12,230.000.8%
Year High:14,820.0017.8%
Year Low:8,730.0044.2%
Volatility:3.25 

RECENT SPLITS

Date Ratio
04 Apr 20145-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1,120.00
15 Mar 2024$515.00
29 Mar 2023$4,300.00
16 Mar 2022$2,500.00
24 Mar 2021$330.00
24 Mar 2020$144.34
03 Apr 2019$150.00
11 Apr 2018$150.00
29 Mar 2017$150.00
13 Apr 2016$300.00