LSE, 0MRB End of Day and Historical Share Prices [Lyxor Japan (Topix) (Dr) Ucits Etf]

26 Mar 2026

LAST: 36,472	CHANGE: 0.00	OPEN: 36,472	HIGH: 36,472	ASK: 0	VOLUME: 105
LAST: 36,472	CHG(%): 0.00	PREV: 36,472	LOW: 36,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	36,472	36,472	36,472	36,472	105
25 Mar 26	36,472	36,472	36,472	36,472	105
24 Mar 26	36,472	36,472	36,472	36,472	105
23 Mar 26	36,472	36,472	36,472	36,472	105
20 Mar 26	36,472	36,472	36,472	36,472	105
19 Mar 26	36,472	36,472	36,472	36,472	105
18 Mar 26	36,472	36,472	36,472	36,472	105
17 Mar 26	36,472	36,472	36,472	36,472	105
16 Mar 26	36,472	36,472	36,472	36,472	105
13 Mar 26	36,472	36,472	36,472	36,472	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,472