LSE, 0MRB End of Day and Historical Share Prices [Lyxor Japan (Topix) (Dr) Ucits Etf]

18 Dec 2025

LAST: 32,083	CHANGE: 0.00	OPEN: 32,083	HIGH: 32,083	ASK: 0	VOLUME: 700
LAST: 32,083	CHG(%): 0.00	PREV: 32,083	LOW: 32,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	32,083	32,083	32,083	32,083	700
17 Dec 25	32,083	32,083	32,083	32,083	700
16 Dec 25	32,083	32,083	32,083	32,083	700
15 Dec 25	32,083	32,083	32,083	32,083	700
12 Dec 25	32,083	32,083	32,083	32,083	700
11 Dec 25	32,083	32,083	32,083	32,083	700
10 Dec 25	32,083	32,083	32,083	32,083	700
09 Dec 25	32,083	32,083	32,083	32,083	700
08 Dec 25	32,083	32,083	32,083	32,083	700
05 Dec 25	32,083	32,083	32,083	32,083	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,083