LSE, 0MRB End of Day and Historical Share Prices [Lyxor Japan (Topix) (Dr) Ucits Etf]

01 Dec 2025

LAST: 32,083	CHANGE: 0.00	OPEN: 32,083	HIGH: 32,083	ASK: 0	VOLUME: 700
LAST: 32,083	CHG(%): 0.00	PREV: 32,083	LOW: 32,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	32,083	32,083	32,083	32,083	700
28 Nov 25	32,083	32,083	32,083	32,083	700
27 Nov 25	32,083	32,083	32,083	32,083	700
26 Nov 25	32,083	32,083	32,083	32,083	700
25 Nov 25	32,083	32,083	32,083	32,083	700
24 Nov 25	32,083	32,083	32,083	32,083	700
21 Nov 25	32,083	32,083	32,083	32,083	700
20 Nov 25	31,948	31,948	31,948	31,948	602
19 Nov 25	31,948	31,948	31,948	31,948	602
18 Nov 25	31,948	31,948	31,948	31,948	602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,083