LSE, 0MRB End of Day and Historical Share Prices [Lyxor Japan (Topix) (Dr) Ucits Etf]

02 Oct 2026

LAST: 40,110	CHANGE: 0.00	OPEN: 40,110	HIGH: 40,110	ASK: 0	VOLUME: 24
LAST: 40,110	CHG(%): 0.00	PREV: 40,110	LOW: 40,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	40,110	40,110	40,110	40,110	24
01 Oct 26	40,110	40,110	40,110	40,110	24
30 Sep 26	40,110	40,110	40,110	40,110	24
29 Sep 26	40,110	40,110	40,110	40,110	100
28 Sep 26	38,936	38,936	38,936	38,936	27
25 Sep 26	38,936	38,936	38,936	38,936	27
24 Sep 26	38,936	38,936	38,936	38,936	27
23 Sep 26	38,936	38,936	38,936	38,936	27
22 Sep 26	38,936	38,936	38,936	38,936	27
21 Sep 26	38,936	38,936	38,936	38,936	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,110