LSE, 0MRB End of Day and Historical Share Prices [Lyxor Japan (Topix) (Dr) Ucits Etf]

04 Feb 2026

LAST: 32,083	CHANGE: 0.00	OPEN: 32,083	HIGH: 32,083	ASK: 0	VOLUME: 700
LAST: 32,083	CHG(%): 0.00	PREV: 32,083	LOW: 32,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	32,083	32,083	32,083	32,083	700
03 Feb 26	32,083	32,083	32,083	32,083	700
02 Feb 26	32,083	32,083	32,083	32,083	700
30 Jan 26	32,083	32,083	32,083	32,083	700
29 Jan 26	32,083	32,083	32,083	32,083	700
28 Jan 26	32,083	32,083	32,083	32,083	700
27 Jan 26	32,083	32,083	32,083	32,083	700
26 Jan 26	32,083	32,083	32,083	32,083	700
23 Jan 26	32,083	32,083	32,083	32,083	700
22 Jan 26	32,083	32,083	32,083	32,083	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,083