EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GD5: Ubm Development AG

09 Dec 2025
LAST:

22.50

CHANGE:
 0.00		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.50		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2522.5022.5022.5022.500
08 Dec 2522.5022.5022.5022.500
05 Dec 2523.2023.2023.2023.200
04 Dec 2523.2023.2023.2023.200
03 Dec 2523.2023.2023.2023.200
02 Dec 2523.0023.0023.0023.00313
01 Dec 2523.0023.0023.0023.00313
28 Nov 2523.0023.0023.0023.00313
27 Nov 2523.0023.0023.0023.00313
26 Nov 2523.0023.0023.0023.00313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:1.41 
Price to Book:0.79 
Profit Margin:-0.20 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:3.62 
Revenue:122.95M 
EBITDA:2.661B 
Shares:7.47M 
Market Cap:168.12M 

TECHNICAL INDICATORS

MA5:22.921.9%
MA10:22.962.0%
MA20:23.042.4%
MA50:22.871.6%
MA100:22.042.1%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.06 
Week High:23.203.1%
Week Low:22.500.0%
Month High:23.404.0%
Month Low:22.50
Volatility:34.03 

RECENT DIVIDENDS

Date Amount
24 May 2023$1.10
16 Nov 2022$0.40
17 Aug 2022$0.40
19 May 2022$2.25
17 May 2022$0.40
17 Feb 2022$0.40
18 Nov 2021$0.50
18 Aug 2021$0.50
02 Jun 2021$2.20
01 Jun 2021$2.20