EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GD5: Ubm Development Ord Shs

15 May 2026
LAST:

17.25

CHANGE:
 0.15		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
17.10		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.2517.2517.2517.250
14 May 2617.1017.1017.0517.101
13 May 2617.1017.1017.0517.101
12 May 2617.1017.1017.0517.100
11 May 2617.1517.1517.1517.150
08 May 2617.1517.1517.1517.150
07 May 2617.1517.1517.1517.150
06 May 2617.1517.1517.1517.150
05 May 2617.0017.0017.0017.000
04 May 2617.2517.2517.2517.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.84 
PEG Ratio:0.00 
Price to Sales:1.12 
Price to Book:0.57 
Profit Margin:-0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:3.62 
Revenue:140.15M 
EBITDA:2.661B 
Shares:7.47M 
Market Cap:128.9M 

TECHNICAL INDICATORS

MA5:17.140.6%
MA10:17.140.6%
MA20:17.200.3%
MA50:17.602.0%
MA100:19.0210.2%
MA200:20.6219.5%
STO9:100.00 
STO14:41.67
RSI14:52.29
WPR14:-37.50
MTM14:0.12
ROC14:0.01 
ATR:0.12 
Week High:17.250.0%
Week Low:17.051.2%
Month High:17.853.5%
Month Low:16.9519.5%
Year High:24.8043.8%
Year Low:16.951.8%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
24 May 2023$1.10
16 Nov 2022$0.40
17 Aug 2022$0.40
19 May 2022$2.25
17 May 2022$0.40
17 Feb 2022$0.40
18 Nov 2021$0.50
18 Aug 2021$0.50
02 Jun 2021$2.20
01 Jun 2021$2.20