EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GD5: UBM Development AG

14 Jan 2026
LAST:

21.80

CHANGE:
 0.10		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
21.70		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2621.8021.8021.8021.801
13 Jan 2621.5021.7021.5021.700
12 Jan 2621.5021.7021.5021.700
09 Jan 2621.5021.5021.5021.501
08 Jan 2620.9020.9020.9020.901
07 Jan 2620.3020.3020.1020.100
06 Jan 2620.3020.3020.1020.100
05 Jan 2620.3020.3020.1020.100
02 Jan 2620.2020.2020.1020.100
01 Jan 2619.9019.9019.9019.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.56 
PEG Ratio:0.00 
Price to Sales:1.12 
Price to Book:0.65 
Profit Margin:-0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:3.62 
Revenue:140.15M 
EBITDA:2.661B 
Shares:7.47M 
Market Cap:162.89M 

TECHNICAL INDICATORS

MA5:21.521.3%
MA10:20.794.9%
MA20:21.013.8%
MA50:22.111.4%
MA100:22.161.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.34 
Week High:21.800.0%
Week Low:20.108.5%
Month High:21.800.0%
Month Low:19.90

RECENT DIVIDENDS

Date Amount
24 May 2023$1.10
16 Nov 2022$0.40
17 Aug 2022$0.40
19 May 2022$2.25
17 May 2022$0.40
17 Feb 2022$0.40
18 Nov 2021$0.50
18 Aug 2021$0.50
02 Jun 2021$2.20
01 Jun 2021$2.20