EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GD5: Ubm Development AG

23 Oct 2026
LAST:

15.50

CHANGE:
 0.00		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.50		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2615.5015.5015.5015.500
22 Oct 2615.5015.5015.5015.500
21 Oct 2615.5015.5015.5015.500
20 Oct 2615.5015.5015.5015.501
19 Oct 2616.0016.0015.8015.800
16 Oct 2616.0016.0015.8015.800
15 Oct 2616.0016.0015.8015.800
14 Oct 2616.0016.0015.8015.800
13 Oct 2616.0016.0015.8015.801
12 Oct 2616.1016.1016.1016.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.52 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:3.62 
Revenue:160.84M 
EBITDA:2.661B 
Shares:7.47M 
Market Cap:115.82M 

TECHNICAL INDICATORS

MA5:15.560.4%
MA10:15.711.4%
MA20:16.093.8%
MA50:16.697.7%
MA100:16.919.1%
MA200:17.7014.2%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.03 
ATR:0.10 
Week High:16.003.2%
Week Low:15.500.0%
Month High:17.2011.0%
Month Low:15.5014.2%
Year High:24.8060.0%
Year Low:15.500.0%
Volatility:0.52 

RECENT DIVIDENDS

Date Amount
24 May 2023$1.10
16 Nov 2022$0.40
17 Aug 2022$0.40
19 May 2022$2.25
17 May 2022$0.40
17 Feb 2022$0.40
18 Nov 2021$0.50
18 Aug 2021$0.50
02 Jun 2021$2.20
01 Jun 2021$2.20