0MNKKPNQWEST EUR0.50 SER`C`03/17/2025
LAST:

 26.16		CHANGE:
 0.22		OPEN:
25.94		HIGH:
26.25		ASK:
20.67		VOLUME:
32,773
CHANGE(%):
0.85		PREV:
25.94		LOW:
25.93		BID:
19.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2525.9426.2525.9326.1632,7730
03/14/2525.2626.0025.2225.94246,4090
03/13/2525.3925.6225.2725.37152,8100
03/12/2525.3325.6125.2925.4417,0220
03/11/2525.3625.4424.8324.928,1840
03/10/2526.2726.3325.3525.566,9150
03/07/2526.0826.4126.0426.276,5380
03/06/2526.3426.5326.0526.2345,2740
03/05/2525.8126.2125.7726.2120,3720
03/04/2525.8325.8525.0025.0514,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 21.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51