0MNKKPNQWEST EUR0.50 SER`C`07/02/2025
LAST:

 27.83		CHANGE:
 0.00		OPEN:
27.81		HIGH:
28.05		ASK:
20.67		VOLUME:
935
CHANGE(%):
0.00		PREV:
27.83		LOW:
27.52		BID:
19.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2527.8128.0527.5227.839350
07/01/2527.8527.9327.4527.83102,8420
06/30/2527.9328.0827.5827.6711,3430
06/27/2527.6727.8827.5227.8513,5250
06/26/2527.7027.7227.4427.582,4420
06/25/2527.7927.8927.4027.791,5280
06/24/2527.6627.8527.5127.681,9010
06/23/2527.1327.3326.8927.134,1770
06/20/2527.3427.5827.3027.401,8880
06/19/2527.4327.5427.1327.4112,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 28.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62