EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TDD: Novo-Nordisk ADR Repsg 1 B Ord Shs

15 May 2026
LAST:

44.32

CHANGE:
 1.53		OPEN:
45.15		HIGH:
45.50		ASK:
0.00		VOLUME:
47.8K
CHG(%):
3.33		PREV:
45.85		LOW:
44.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2645.1545.5044.3144.3247.8K
14 May 2647.2347.2445.5445.8558.9K
13 May 2647.0447.8146.6246.88217.1K
12 May 2646.6447.8346.3046.76224.9K
11 May 2646.0848.1546.0646.59495.2K
08 May 2645.9346.1445.2045.8197.1K
07 May 2646.1047.0745.8046.84102.0K
06 May 2647.1448.9045.5446.13392.4K
05 May 2644.7545.0544.2144.97136.3K
04 May 2642.4043.8742.4043.65254.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Price to Sales:0.35 
Price to Book:5.40 
Profit Margin:0.36 
Operating Margin:0.44 
Return on Assets:0.22 
Return on Equity:0.79 
EPS Ratio:3.03 
Revenue:48.183B 
EBITDA:24.60B 
Shares:2.414B 
Market Cap:106.993B 

TECHNICAL INDICATORS

MA5:46.084.0%
MA10:45.783.3%
MA20:43.262.5%
MA50:39.9211.0%
MA100:45.653.0%
MA200:49.2211.1%
STO14:49.00
RSI14:61.50 
WPR14:-36.78
MTM14:2.87
ROC14:0.07 
ATR:1.83 
Week High:48.158.6%
Week Low:44.310.0%
Month High:48.9010.3%
Month Low:38.0211.1%
Year High:82.0985.2%
Year Low:35.0926.3%

RECENT SPLITS

Date Ratio
20 Sep 20232-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.41
31 Mar 2025$0.79
16 Aug 2024$0.37
22 Mar 2024$0.66
18 Aug 2023$0.32
24 Mar 2023$0.42
12 Aug 2022$0.20
25 Mar 2022$0.37
16 Aug 2021$0.19
26 Mar 2021$0.33